S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,41 18:12 |
80,19 80,25 |
+2,69 % 2,16 |
82,66 79,91 |
957,39 Tsd. | |
HP Inc US40434L1052 |
37,97 18:12 |
37,78 38,02 |
-0,13 % -0,05 |
38,14 37,78 |
1,44 Mio. | |
Hubbell Incorporated US4435106079 |
383,28 18:11 |
377,25 379,26 |
+1,06 % 4,02 |
384,24 377,03 |
107,99 Tsd. | |
Humana Inc US4448591028 |
384,49 18:11 |
384,59 384,96 |
-0,12 % -0,47 |
385,11 380,02 |
217,55 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1301 18:13 |
15,0000 15,0100 |
+0,80 % 0,12 |
15,2100 14,9600 |
5,84 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,98 18:10 |
267,22 266,13 |
+1,07 % 2,85 |
271,40 267,22 |
74,37 Tsd. | |
IDEX Corporation US45167R1041 |
206,16 18:10 |
206,36 205,22 |
+0,46 % 0,94 |
206,36 203,46 |
102,26 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
473,6700 18:12 |
477,9100 475,2900 |
-0,34 % -1,62 |
479,3400 472,0800 |
115,36 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,54 18:12 |
244,62 245,39 |
-0,75 % -1,85 |
245,75 243,32 |
142,73 Tsd. | |
Incyte Corporation US45337C1027 |
65,4550 18:12 |
65,0800 65,1900 |
+0,41 % 0,27 |
65,6200 64,5400 |
280,47 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
101,12 18:11 |
99,65 99,95 |
+1,17 % 1,17 |
101,24 99,51 |
270,26 Tsd. | |
Insulet Corporation US45784P1012 |
197,7400 18:09 |
195,1100 194,2300 |
+1,81 % 3,51 |
198,0300 193,2300 |
85,17 Tsd. | |
Intel Corporation US4581401001 |
32,9550 18:12 |
32,9600 33,3700 |
-1,24 % -0,42 |
33,2000 32,8300 |
11,65 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,49 18:11 |
149,92 149,24 |
+0,17 % 0,25 |
150,00 148,83 |
678,92 Tsd. | |
International Business Machines Corp US4592001014 |
184,04 18:12 |
184,36 184,15 |
-0,06 % -0,12 |
185,26 183,01 |
737,17 Tsd. |