S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,14 18:17 |
78,53 78,03 |
+1,42 % 1,11 |
79,87 78,34 |
655,59 Tsd. | |
HP Inc US40434L1052 |
37,77 18:17 |
37,62 37,15 |
+1,67 % 0,62 |
37,81 37,42 |
1,35 Mio. | |
Hubbell Incorporated US4435106079 |
377,53 18:14 |
375,58 370,23 |
+1,97 % 7,30 |
379,55 372,32 |
185,46 Tsd. | |
Humana Inc US4448591028 |
385,15 18:17 |
383,00 387,38 |
-0,58 % -2,23 |
386,99 380,45 |
339,66 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,0550 18:18 |
14,8700 14,8600 |
+1,31 % 0,20 |
15,0800 14,7300 |
9,71 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,70 18:14 |
264,19 263,42 |
+0,49 % 1,28 |
265,95 262,86 |
39,26 Tsd. | |
IDEX Corporation US45167R1041 |
204,43 18:14 |
204,84 202,97 |
+0,72 % 1,46 |
205,41 201,48 |
168,07 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
467,8600 18:16 |
474,9000 468,2000 |
-0,07 % -0,34 |
479,3000 466,9800 |
141,69 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,35 18:16 |
244,11 242,62 |
+0,30 % 0,73 |
244,22 240,47 |
214,23 Tsd. | |
Incyte Corporation US45337C1027 |
65,0300 18:17 |
66,0900 65,8700 |
-1,28 % -0,84 |
66,1600 64,3000 |
293,21 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,79 18:18 |
97,90 96,86 |
+1,99 % 1,93 |
98,79 97,08 |
613,26 Tsd. | |
Insulet Corporation US45784P1012 |
192,5800 18:17 |
196,4000 195,0300 |
-1,26 % -2,45 |
197,2500 191,3600 |
127,67 Tsd. | |
Intel Corporation US4581401001 |
32,9450 18:16 |
33,2800 32,9800 |
-0,11 % -0,04 |
33,4000 32,7600 |
18,19 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,07 18:17 |
147,75 147,68 |
+0,94 % 1,39 |
149,26 147,75 |
796,95 Tsd. | |
International Business Machines Corp US4592001014 |
183,39 18:16 |
183,40 183,25 |
+0,08 % 0,14 |
184,97 182,90 |
857,03 Tsd. |