S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,49 17:34 |
96,39 96,64 |
-0,16 % -0,16 |
97,08 95,42 |
334,34 Tsd. | |
HP Inc US40434L1052 |
35,50 17:35 |
35,50 35,57 |
-0,20 % -0,07 |
35,68 35,34 |
1,66 Mio. | |
Hubbell Incorporated US4435106079 |
387,60 17:34 |
382,60 385,11 |
+0,65 % 2,49 |
388,74 381,48 |
102,50 Tsd. | |
Humana Inc US4448591028 |
349,66 17:34 |
353,55 353,00 |
-0,95 % -3,34 |
353,74 349,40 |
192,98 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5550 17:35 |
14,5600 14,6100 |
-0,38 % -0,06 |
14,6300 14,4838 |
1,58 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,64 17:33 |
276,76 276,84 |
-0,07 % -0,20 |
278,70 274,60 |
31,86 Tsd. | |
IDEX Corporation US45167R1041 |
203,61 17:34 |
203,69 203,96 |
-0,17 % -0,35 |
204,44 202,72 |
68,29 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,5900 17:33 |
483,4700 484,0700 |
-0,31 % -1,48 |
485,8800 480,2600 |
56,40 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,43 17:34 |
248,69 248,60 |
-0,07 % -0,17 |
249,61 248,24 |
157,34 Tsd. | |
Incyte Corporation US45337C1027 |
65,1200 17:34 |
65,3200 65,1600 |
-0,06 % -0,04 |
65,6550 65,0350 |
176,12 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,47 17:34 |
90,03 90,80 |
-0,36 % -0,33 |
90,80 89,77 |
209,57 Tsd. | |
Insulet Corporation US45784P1012 |
193,2550 17:34 |
186,1500 180,6900 |
+6,95 % 12,57 |
195,7900 183,3130 |
417,10 Tsd. | |
Intel Corporation US4581401001 |
20,0700 17:35 |
20,1300 20,1300 |
-0,30 % -0,06 |
20,2600 19,8400 |
17,86 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,58 17:35 |
160,49 160,31 |
+0,17 % 0,27 |
161,49 159,74 |
323,15 Tsd. | |
International Business Machines Corp US4592001014 |
198,26 17:35 |
197,44 197,98 |
+0,14 % 0,28 |
198,80 196,97 |
605,68 Tsd. |