S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
78,66 15:58 |
78,53 78,03 |
+0,81 % 0,63 |
79,47 78,51 |
126,25 Tsd. | |
|
HP Inc US40434L1052 |
37,60 15:58 |
37,62 37,15 |
+1,20 % 0,45 |
37,78 37,42 |
305,99 Tsd. | |
|
Hubbell Incorporated US4435106079 |
375,76 15:58 |
375,58 370,23 |
+1,49 % 5,53 |
377,81 373,19 |
26,94 Tsd. | |
|
Humana Inc US4448591028 |
383,36 15:57 |
383,00 387,38 |
-1,04 % -4,02 |
386,77 380,45 |
105,92 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7870 15:58 |
14,8700 14,8600 |
-0,49 % -0,07 |
14,9350 14,7550 |
1,82 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,75 15:58 |
264,19 263,42 |
+0,13 % 0,33 |
265,95 263,75 |
8,67 Tsd. | |
|
IDEX Corporation US45167R1041 |
202,80 15:58 |
204,84 202,97 |
-0,08 % -0,17 |
205,41 202,49 |
102,55 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
469,3750 15:58 |
474,9000 468,2000 |
+0,25 % 1,18 |
479,3000 469,0100 |
36,32 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
241,07 15:59 |
244,11 242,62 |
-0,64 % -1,55 |
244,22 241,06 |
56,36 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,8800 15:58 |
66,0900 65,8700 |
-1,50 % -0,99 |
66,1600 64,8800 |
74,44 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,67 15:58 |
97,90 96,86 |
+0,84 % 0,81 |
98,67 97,08 |
193,15 Tsd. | |
|
Insulet Corporation US45784P1012 |
193,2900 15:58 |
196,4000 195,0300 |
-0,89 % -1,74 |
197,2500 192,6100 |
35,70 Tsd. | |
|
Intel Corporation US4581401001 |
33,0200 15:59 |
33,2800 32,9800 |
+0,12 % 0,04 |
33,4000 32,7700 |
7,56 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,59 15:58 |
147,75 147,68 |
+0,62 % 0,91 |
149,04 147,75 |
293,56 Tsd. | |
|
International Business Machines Corp US4592001014 |
183,73 15:58 |
183,40 183,25 |
+0,26 % 0,48 |
184,55 183,40 |
228,61 Tsd. |