S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,39 18:08 |
80,19 80,25 |
+2,67 % 2,14 |
82,66 79,91 |
951,02 Tsd. | |
HP Inc US40434L1052 |
37,95 18:08 |
37,78 38,02 |
-0,20 % -0,08 |
38,14 37,78 |
1,41 Mio. | |
Hubbell Incorporated US4435106079 |
383,69 18:07 |
377,25 379,26 |
+1,17 % 4,43 |
384,24 377,03 |
106,27 Tsd. | |
Humana Inc US4448591028 |
384,95 18:08 |
384,59 384,96 |
-+0,00 % -0,02 |
385,11 380,02 |
214,72 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1350 18:08 |
15,0000 15,0100 |
+0,83 % 0,13 |
15,2100 14,9600 |
5,67 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,35 18:06 |
267,22 266,13 |
+1,21 % 3,22 |
271,40 267,22 |
70,37 Tsd. | |
IDEX Corporation US45167R1041 |
206,24 18:05 |
206,36 205,22 |
+0,50 % 1,02 |
206,36 203,46 |
101,34 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
473,4500 18:06 |
477,9100 475,2900 |
-0,39 % -1,84 |
479,3400 472,0800 |
114,21 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,77 18:08 |
244,62 245,39 |
-0,66 % -1,62 |
245,75 243,32 |
139,71 Tsd. | |
Incyte Corporation US45337C1027 |
65,5900 18:07 |
65,0800 65,1900 |
+0,61 % 0,40 |
65,5900 64,5400 |
273,96 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
101,22 18:08 |
99,65 99,95 |
+1,27 % 1,27 |
101,22 99,51 |
258,93 Tsd. | |
Insulet Corporation US45784P1012 |
197,7600 18:07 |
195,1100 194,2300 |
+1,82 % 3,53 |
198,0300 193,2300 |
83,35 Tsd. | |
Intel Corporation US4581401001 |
32,9850 18:08 |
32,9600 33,3700 |
-1,15 % -0,39 |
33,2000 32,8300 |
11,47 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,59 18:08 |
149,92 149,24 |
+0,23 % 0,35 |
150,00 148,83 |
671,12 Tsd. | |
International Business Machines Corp US4592001014 |
183,99 18:07 |
184,36 184,15 |
-0,09 % -0,16 |
185,26 183,01 |
725,45 Tsd. |