S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
82,41 22:10 |
80,19 80,25 |
+2,69 % 2,16 |
82,86 79,91 |
3,51 Mio. | |
|
HP Inc US40434L1052 |
37,71 22:10 |
37,78 38,02 |
-0,82 % -0,31 |
38,14 37,65 |
4,47 Mio. | |
|
Hubbell Incorporated US4435106079 |
379,60 22:10 |
377,25 379,26 |
+0,09 % 0,34 |
384,48 377,03 |
374,13 Tsd. | |
|
Humana Inc US4448591028 |
385,87 22:10 |
384,59 384,96 |
+0,24 % 0,91 |
388,60 380,02 |
816,43 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,0700 22:00 |
15,0000 15,0100 |
+0,40 % 0,06 |
15,2100 14,9600 |
14,44 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,69 22:10 |
267,22 266,13 |
+0,21 % 0,56 |
271,40 266,50 |
282,44 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,90 22:10 |
206,36 205,22 |
-0,64 % -1,32 |
206,36 203,46 |
426,90 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
470,4100 22:00 |
477,9100 475,2900 |
-1,03 % -4,88 |
479,3400 469,9300 |
398,47 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
243,06 22:10 |
244,62 245,39 |
-0,95 % -2,33 |
245,75 242,74 |
642,92 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,8000 22:00 |
65,0800 65,1900 |
+0,94 % 0,61 |
66,1200 64,5400 |
1,11 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
100,25 22:10 |
99,65 99,95 |
+0,30 % 0,30 |
101,30 99,51 |
1,42 Mio. | |
|
Insulet Corporation US45784P1012 |
196,7600 22:00 |
195,1100 194,2300 |
+1,30 % 2,53 |
199,4800 193,2300 |
312,58 Tsd. | |
|
Intel Corporation US4581401001 |
32,9500 22:00 |
32,9600 33,3700 |
-1,26 % -0,42 |
33,2300 32,8300 |
29,28 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,57 22:10 |
149,92 149,24 |
-0,45 % -0,67 |
150,00 148,38 |
3,55 Mio. | |
|
International Business Machines Corp US4592001014 |
184,10 22:10 |
184,36 184,15 |
-0,03 % -0,05 |
185,38 183,01 |
2,18 Mio. |