S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,03 19:57 |
81,95 82,41 |
-1,67 % -1,38 |
82,14 80,63 |
966,79 Tsd. | |
HP Inc US40434L1052 |
37,89 19:57 |
37,58 37,71 |
+0,48 % 0,18 |
38,12 37,50 |
2,71 Mio. | |
Hubbell Incorporated US4435106079 |
364,25 19:56 |
372,77 379,60 |
-4,04 % -15,35 |
374,08 364,09 |
273,42 Tsd. | |
Humana Inc US4448591028 |
385,77 19:55 |
385,00 385,87 |
-0,03 % -0,10 |
387,14 381,24 |
387,92 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,0350 19:57 |
15,0700 15,0700 |
-0,23 % -0,04 |
15,1800 14,9100 |
8,74 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,06 19:55 |
267,39 266,69 |
+0,14 % 0,37 |
268,24 263,83 |
131,79 Tsd. | |
IDEX Corporation US45167R1041 |
201,18 19:56 |
202,81 203,90 |
-1,33 % -2,72 |
203,33 200,08 |
259,99 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
476,0650 19:57 |
469,7800 470,4100 |
+1,20 % 5,66 |
478,4800 463,9400 |
332,13 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,41 19:57 |
241,82 243,06 |
-1,09 % -2,65 |
244,21 239,70 |
331,09 Tsd. | |
Incyte Corporation US45337C1027 |
66,7700 19:57 |
66,0100 65,8000 |
+1,47 % 0,97 |
66,8100 65,6200 |
676,33 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,26 19:56 |
99,39 100,25 |
-2,98 % -2,99 |
99,79 96,72 |
2,01 Mio. | |
Insulet Corporation US45784P1012 |
196,1800 19:57 |
196,5400 196,7600 |
-0,29 % -0,58 |
198,4400 191,9200 |
122,99 Tsd. | |
Intel Corporation US4581401001 |
31,9550 19:57 |
32,5350 32,9500 |
-3,02 % -1,00 |
32,8000 31,8750 |
27,82 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,15 19:57 |
148,25 148,57 |
-0,28 % -0,42 |
149,05 147,66 |
945,41 Tsd. | |
International Business Machines Corp US4592001014 |
183,53 19:57 |
184,14 184,10 |
-0,31 % -0,57 |
185,07 183,15 |
2,51 Mio. |