S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,48 17:32 |
96,39 96,64 |
-0,17 % -0,16 |
97,08 95,42 |
329,73 Tsd. | |
HP Inc US40434L1052 |
35,53 17:32 |
35,50 35,57 |
-0,13 % -0,05 |
35,68 35,34 |
1,64 Mio. | |
Hubbell Incorporated US4435106079 |
388,16 17:32 |
382,60 385,11 |
+0,79 % 3,05 |
388,74 381,48 |
101,69 Tsd. | |
Humana Inc US4448591028 |
349,59 17:32 |
353,55 353,00 |
-0,97 % -3,41 |
353,74 349,40 |
191,83 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5450 17:33 |
14,5600 14,6100 |
-0,44 % -0,07 |
14,6300 14,4838 |
1,56 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,71 17:30 |
276,76 276,84 |
-0,05 % -0,14 |
278,70 274,60 |
31,66 Tsd. | |
IDEX Corporation US45167R1041 |
203,60 17:31 |
203,69 203,96 |
-0,18 % -0,36 |
204,44 202,72 |
66,99 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
483,6400 17:30 |
483,4700 484,0700 |
-0,09 % -0,43 |
485,8800 480,2600 |
55,59 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,38 17:32 |
248,69 248,60 |
-0,09 % -0,22 |
249,61 248,36 |
155,12 Tsd. | |
Incyte Corporation US45337C1027 |
65,1250 17:32 |
65,3200 65,1600 |
-0,05 % -0,04 |
65,6550 65,0350 |
171,88 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,46 17:30 |
90,03 90,80 |
-0,37 % -0,34 |
90,80 89,77 |
205,56 Tsd. | |
Insulet Corporation US45784P1012 |
193,6400 17:32 |
186,1500 180,6900 |
+7,17 % 12,95 |
195,7900 183,3130 |
415,50 Tsd. | |
Intel Corporation US4581401001 |
20,0650 17:33 |
20,1300 20,1300 |
-0,32 % -0,07 |
20,2600 19,8400 |
17,56 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,51 17:34 |
160,49 160,31 |
+0,12 % 0,20 |
161,49 159,74 |
312,19 Tsd. | |
International Business Machines Corp US4592001014 |
198,21 17:33 |
197,44 197,98 |
+0,11 % 0,23 |
198,80 196,97 |
594,12 Tsd. |