S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,63 18:28 |
97,16 96,96 |
-1,37 % -1,33 |
97,49 95,63 |
519,58 Tsd. | |
HP Inc US40434L1052 |
35,93 18:27 |
35,65 35,46 |
+1,33 % 0,47 |
36,11 35,46 |
3,07 Mio. | |
Hubbell Incorporated US4435106079 |
393,04 18:28 |
396,38 395,52 |
-0,63 % -2,48 |
399,29 391,50 |
82,75 Tsd. | |
Humana Inc US4448591028 |
352,33 18:25 |
351,37 351,36 |
+0,27 % 0,97 |
354,49 349,60 |
329,48 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8250 18:28 |
14,8700 14,7900 |
+0,24 % 0,04 |
14,9400 14,8000 |
1,99 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
281,42 18:28 |
281,73 282,86 |
-0,51 % -1,45 |
284,48 281,27 |
73,57 Tsd. | |
IDEX Corporation US45167R1041 |
204,00 18:28 |
205,97 205,18 |
-0,58 % -1,19 |
206,58 203,86 |
106,72 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
479,0800 18:26 |
489,3700 487,2800 |
-1,68 % -8,20 |
491,2100 479,0800 |
84,88 Tsd. | |
Illinois Tool Works Inc US4523081093 |
250,00 18:28 |
250,70 250,44 |
-0,18 % -0,45 |
252,42 249,66 |
166,67 Tsd. | |
Incyte Corporation US45337C1027 |
65,0500 18:27 |
65,9100 65,9100 |
-1,30 % -0,86 |
66,3250 65,0200 |
274,97 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,20 18:28 |
91,13 90,80 |
-0,66 % -0,60 |
91,47 90,11 |
483,35 Tsd. | |
Insulet Corporation US45784P1012 |
202,3750 18:28 |
207,9900 205,1500 |
-1,35 % -2,78 |
209,2200 202,2800 |
141,10 Tsd. | |
Intel Corporation US4581401001 |
21,8400 18:28 |
21,2500 20,1300 |
+8,49 % 1,71 |
22,1200 21,0000 |
99,60 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,16 18:28 |
160,47 160,22 |
-0,04 % -0,06 |
161,21 160,16 |
595,41 Tsd. | |
International Business Machines Corp US4592001014 |
199,02 18:28 |
199,11 198,90 |
+0,06 % 0,12 |
200,10 198,73 |
671,44 Tsd. |