S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:14
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,62 21:59 |
82,81 82,34 |
+0,34 % 0,28 |
83,29 81,41 |
2,10 Mio. | |
HP Inc US40434L1052 |
36,25 21:58 |
36,54 36,25 |
+0,00 % 0,00 |
36,75 36,20 |
5,47 Mio. | |
Hubbell Incorporated US4435106079 |
366,40 21:58 |
364,63 355,55 |
+3,05 % 10,85 |
369,56 362,31 |
270,70 Tsd. | |
Humana Inc US4448591028 |
393,26 21:58 |
387,71 386,40 |
+1,78 % 6,86 |
400,54 387,71 |
695,64 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1150 21:58 |
14,9600 15,0600 |
+0,37 % 0,06 |
15,1800 14,9600 |
14,31 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,14 21:58 |
274,54 273,95 |
+0,80 % 2,19 |
277,67 273,40 |
199,69 Tsd. | |
IDEX Corporation US45167R1041 |
206,55 21:58 |
204,42 203,08 |
+1,71 % 3,47 |
208,39 203,22 |
191,57 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
469,0700 21:59 |
476,2300 470,6800 |
-0,34 % -1,61 |
476,2300 467,8000 |
446,07 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,31 21:58 |
245,48 243,83 |
+1,43 % 3,48 |
248,79 243,69 |
619,75 Tsd. | |
Incyte Corporation US45337C1027 |
68,7150 21:58 |
68,5700 68,5700 |
+0,21 % 0,15 |
69,8500 68,2405 |
1,33 Mio. | |
Ingersoll Rand PLC US45687V1061 |
98,67 21:58 |
98,09 96,94 |
+1,78 % 1,73 |
99,61 97,84 |
1,29 Mio. | |
Insulet Corporation US45784P1012 |
193,4150 21:58 |
196,5800 190,8800 |
+1,33 % 2,54 |
198,2300 180,4500 |
1,62 Mio. | |
Intel Corporation US4581401001 |
31,3600 21:59 |
31,4300 31,1000 |
+0,84 % 0,26 |
31,5600 31,0200 |
29,28 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
150,96 21:58 |
149,75 149,03 |
+1,30 % 1,93 |
151,72 149,56 |
1,33 Mio. | |
International Business Machines Corp US4592001014 |
191,59 21:59 |
190,51 191,98 |
-0,20 % -0,39 |
193,57 189,62 |
3,58 Mio. |