S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,07 17:58 |
80,00 79,59 |
+3,12 % 2,48 |
82,45 79,63 |
1,46 Mio. | |
HP Inc US40434L1052 |
37,10 17:58 |
37,61 37,82 |
-1,92 % -0,73 |
37,79 37,06 |
2,13 Mio. | |
Hubbell Incorporated US4435106079 |
358,61 17:58 |
357,10 356,98 |
+0,46 % 1,63 |
361,35 347,13 |
337,39 Tsd. | |
Humana Inc US4448591028 |
392,87 17:58 |
392,25 386,30 |
+1,70 % 6,57 |
398,37 389,58 |
348,57 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1900 17:58 |
14,9800 14,9200 |
+1,81 % 0,27 |
15,2000 14,8700 |
5,71 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,25 17:55 |
267,95 265,30 |
+3,37 % 8,95 |
274,91 267,95 |
55,42 Tsd. | |
IDEX Corporation US45167R1041 |
204,04 17:57 |
199,76 198,71 |
+2,68 % 5,33 |
204,54 198,30 |
163,69 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
473,7700 17:56 |
476,1100 471,3400 |
+0,52 % 2,43 |
484,2300 472,2500 |
180,43 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,18 17:58 |
239,19 239,30 |
+2,46 % 5,88 |
245,44 238,50 |
285,38 Tsd. | |
Incyte Corporation US45337C1027 |
69,4000 17:57 |
67,0000 66,9100 |
+3,72 % 2,49 |
70,3600 66,9900 |
949,85 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,58 17:58 |
96,10 95,75 |
+1,91 % 1,83 |
97,63 94,96 |
862,17 Tsd. | |
Insulet Corporation US45784P1012 |
195,5950 17:57 |
192,6200 194,3800 |
+0,63 % 1,22 |
197,0450 192,0500 |
150,97 Tsd. | |
Intel Corporation US4581401001 |
31,4900 17:58 |
31,3720 31,7000 |
-0,66 % -0,21 |
31,5800 30,9500 |
22,76 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,62 17:58 |
148,00 147,51 |
+1,43 % 2,11 |
149,93 147,56 |
684,29 Tsd. | |
International Business Machines Corp US4592001014 |
193,93 17:58 |
186,80 184,02 |
+5,38 % 9,91 |
194,49 185,30 |
5,17 Mio. |