S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,32 21:19 |
97,16 96,96 |
-0,67 % -0,65 |
97,49 95,31 |
956,73 Tsd. | |
HP Inc US40434L1052 |
35,95 21:19 |
35,65 35,46 |
+1,37 % 0,49 |
36,11 35,46 |
5,02 Mio. | |
Hubbell Incorporated US4435106079 |
397,04 21:18 |
396,38 395,52 |
+0,38 % 1,52 |
399,29 391,50 |
146,25 Tsd. | |
Humana Inc US4448591028 |
352,76 21:19 |
351,37 351,36 |
+0,40 % 1,40 |
354,49 349,60 |
459,36 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8547 21:20 |
14,8700 14,7900 |
+0,44 % 0,06 |
14,9400 14,7801 |
3,73 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
281,29 21:18 |
281,73 282,86 |
-0,56 % -1,57 |
284,48 279,24 |
129,79 Tsd. | |
IDEX Corporation US45167R1041 |
205,36 21:21 |
205,97 205,18 |
+0,09 % 0,18 |
206,58 203,86 |
157,28 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
479,2250 21:18 |
489,3700 487,2800 |
-1,65 % -8,06 |
491,2100 476,5600 |
144,82 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,04 21:20 |
250,70 250,44 |
+0,64 % 1,60 |
252,42 249,53 |
285,14 Tsd. | |
Incyte Corporation US45337C1027 |
65,3700 21:19 |
65,9100 65,9100 |
-0,82 % -0,54 |
66,3250 64,9900 |
542,80 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,94 21:20 |
91,13 90,80 |
+0,15 % 0,14 |
91,47 89,95 |
886,38 Tsd. | |
Insulet Corporation US45784P1012 |
201,7200 21:21 |
207,9900 205,1500 |
-1,67 % -3,43 |
209,2200 201,1500 |
263,33 Tsd. | |
Intel Corporation US4581401001 |
21,8200 21:19 |
21,2500 20,1300 |
+8,40 % 1,69 |
22,1200 21,0000 |
127,37 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,79 21:20 |
160,47 160,22 |
+0,36 % 0,57 |
161,21 159,95 |
994,54 Tsd. | |
International Business Machines Corp US4592001014 |
200,98 21:20 |
199,11 198,90 |
+1,05 % 2,08 |
200,99 198,73 |
1,31 Mio. |