S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,40 18:00 |
96,91 97,08 |
+0,33 % 0,32 |
97,86 96,74 |
424,06 Tsd. | |
HP Inc US40434L1052 |
35,35 18:00 |
35,85 35,66 |
-0,87 % -0,31 |
36,16 35,34 |
1,67 Mio. | |
Hubbell Incorporated US4435106079 |
384,12 17:59 |
388,01 385,78 |
-0,43 % -1,66 |
391,44 383,96 |
90,77 Tsd. | |
Humana Inc US4448591028 |
353,95 18:00 |
354,18 352,90 |
+0,30 % 1,05 |
356,57 353,00 |
230,85 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5500 18:00 |
14,7000 14,6300 |
-0,55 % -0,08 |
14,7700 14,5250 |
2,64 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,46 17:58 |
275,81 274,51 |
-0,02 % -0,06 |
277,99 274,46 |
25,75 Tsd. | |
IDEX Corporation US45167R1041 |
202,87 18:00 |
205,01 203,90 |
-0,51 % -1,03 |
205,50 202,83 |
73,29 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,1950 18:01 |
489,9900 488,1300 |
+0,22 % 1,07 |
491,5050 486,9600 |
86,23 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,82 18:00 |
247,84 246,99 |
+0,34 % 0,83 |
250,21 247,25 |
229,55 Tsd. | |
Incyte Corporation US45337C1027 |
64,7700 18:00 |
64,2600 64,1400 |
+0,98 % 0,63 |
65,2000 63,9401 |
295,87 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,07 18:00 |
92,00 91,64 |
-0,63 % -0,58 |
92,24 91,01 |
318,96 Tsd. | |
Insulet Corporation US45784P1012 |
184,1000 17:56 |
185,0400 185,0400 |
-0,51 % -0,94 |
185,1600 183,1900 |
72,18 Tsd. | |
Intel Corporation US4581401001 |
20,0450 18:01 |
20,5300 20,5400 |
-2,41 % -0,50 |
20,5600 19,9500 |
24,28 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,47 18:00 |
160,51 160,01 |
+0,29 % 0,46 |
161,11 159,88 |
250,47 Tsd. | |
International Business Machines Corp US4592001014 |
197,07 18:02 |
196,00 196,10 |
+0,49 % 0,97 |
197,99 195,90 |
652,10 Tsd. |