S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,03 21:37 |
96,91 97,08 |
-0,05 % -0,05 |
97,86 96,74 |
994,80 Tsd. | |
HP Inc US40434L1052 |
35,56 21:37 |
35,85 35,66 |
-0,29 % -0,11 |
36,16 35,34 |
3,30 Mio. | |
Hubbell Incorporated US4435106079 |
386,61 21:37 |
388,01 385,78 |
+0,22 % 0,83 |
391,44 383,96 |
167,92 Tsd. | |
Humana Inc US4448591028 |
352,11 21:37 |
354,18 352,90 |
-0,22 % -0,79 |
356,57 351,63 |
414,22 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6201 21:38 |
14,7000 14,6300 |
-0,07 % -0,01 |
14,7700 14,5250 |
5,66 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,14 21:36 |
275,81 274,51 |
+0,59 % 1,63 |
277,99 274,19 |
62,43 Tsd. | |
IDEX Corporation US45167R1041 |
203,97 21:37 |
205,01 203,90 |
+0,03 % 0,07 |
205,50 202,83 |
156,35 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
484,8050 21:38 |
489,9900 488,1300 |
-0,68 % -3,33 |
491,5050 484,2300 |
170,91 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,24 21:38 |
247,84 246,99 |
+0,51 % 1,25 |
250,21 247,25 |
411,00 Tsd. | |
Incyte Corporation US45337C1027 |
65,3200 21:38 |
64,2600 64,1400 |
+1,84 % 1,18 |
65,4000 63,9401 |
774,64 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,96 21:37 |
92,00 91,64 |
-0,74 % -0,68 |
92,24 90,76 |
1,05 Mio. | |
Insulet Corporation US45784P1012 |
181,3000 21:38 |
185,0400 185,0400 |
-2,02 % -3,74 |
185,1600 180,9200 |
204,08 Tsd. | |
Intel Corporation US4581401001 |
20,1650 21:38 |
20,5300 20,5400 |
-1,83 % -0,38 |
20,5600 19,9500 |
40,04 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,25 21:38 |
160,51 160,01 |
+0,15 % 0,24 |
161,11 159,87 |
574,84 Tsd. | |
International Business Machines Corp US4592001014 |
198,09 21:38 |
196,00 196,10 |
+1,01 % 1,99 |
198,30 195,90 |
1,57 Mio. |