S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
80,98 20:04 |
81,95 82,41 |
-1,74 % -1,44 |
82,14 80,63 |
998,33 Tsd. | |
HP Inc US40434L1052 |
37,83 20:03 |
37,58 37,71 |
+0,32 % 0,12 |
38,12 37,50 |
2,77 Mio. | |
Hubbell Incorporated US4435106079 |
363,92 20:00 |
372,77 379,60 |
-4,13 % -15,68 |
374,08 363,13 |
276,28 Tsd. | |
Humana Inc US4448591028 |
385,61 20:04 |
385,00 385,87 |
-0,07 % -0,26 |
387,14 381,24 |
393,86 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,0300 20:04 |
15,0700 15,0700 |
-0,27 % -0,04 |
15,1800 14,9100 |
8,93 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,96 20:00 |
267,39 266,69 |
+0,10 % 0,27 |
268,24 263,83 |
133,50 Tsd. | |
IDEX Corporation US45167R1041 |
201,28 20:03 |
202,81 203,90 |
-1,29 % -2,63 |
203,33 200,08 |
266,06 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
476,6100 20:03 |
469,7800 470,4100 |
+1,32 % 6,20 |
478,4800 463,9400 |
334,73 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,38 20:03 |
241,82 243,06 |
-1,10 % -2,68 |
244,21 239,70 |
340,35 Tsd. | |
Incyte Corporation US45337C1027 |
66,7250 20:04 |
66,0100 65,8000 |
+1,41 % 0,93 |
66,8300 65,6200 |
689,15 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,41 20:04 |
99,39 100,25 |
-2,83 % -2,84 |
99,79 96,72 |
2,33 Mio. | |
Insulet Corporation US45784P1012 |
194,8800 20:03 |
196,5400 196,7600 |
-0,96 % -1,88 |
198,4400 191,9200 |
128,33 Tsd. | |
Intel Corporation US4581401001 |
31,8700 20:03 |
32,5350 32,9500 |
-3,28 % -1,08 |
32,8000 31,8500 |
28,38 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,13 20:03 |
148,25 148,57 |
-0,30 % -0,44 |
149,05 147,66 |
964,25 Tsd. | |
International Business Machines Corp US4592001014 |
183,45 20:03 |
184,14 184,10 |
-0,36 % -0,66 |
185,07 183,15 |
2,54 Mio. |