S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,77 18:51 |
97,55 96,95 |
-0,19 % -0,18 |
98,15 96,60 |
693,79 Tsd. | |
HP Inc US40434L1052 |
34,93 18:49 |
35,52 35,60 |
-1,88 % -0,67 |
35,70 34,84 |
3,50 Mio. | |
Hubbell Incorporated US4435106079 |
386,10 18:50 |
388,62 387,97 |
-0,48 % -1,87 |
391,49 384,93 |
145,06 Tsd. | |
Humana Inc US4448591028 |
350,65 18:48 |
354,11 353,45 |
-0,79 % -2,80 |
355,59 350,27 |
205,70 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5950 18:50 |
14,5500 14,5900 |
+0,03 % 0,01 |
14,7600 14,5500 |
3,48 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
278,75 18:45 |
277,24 276,91 |
+0,66 % 1,84 |
279,50 277,24 |
45,17 Tsd. | |
IDEX Corporation US45167R1041 |
203,54 18:45 |
203,50 203,59 |
-0,02 % -0,05 |
204,80 202,27 |
97,25 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
483,8900 18:42 |
481,0300 482,5600 |
+0,28 % 1,33 |
487,3331 481,0300 |
95,21 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,87 18:50 |
249,43 249,27 |
-0,16 % -0,41 |
250,71 248,24 |
248,01 Tsd. | |
Incyte Corporation US45337C1027 |
65,8600 18:50 |
65,5200 65,6300 |
+0,35 % 0,23 |
65,9000 65,3200 |
356,05 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,97 18:50 |
91,00 90,63 |
-0,73 % -0,66 |
91,31 89,69 |
483,58 Tsd. | |
Insulet Corporation US45784P1012 |
202,3450 18:50 |
191,7700 192,5800 |
+5,07 % 9,77 |
203,6000 191,7700 |
523,14 Tsd. | |
Intel Corporation US4581401001 |
19,6450 18:51 |
19,9800 20,0700 |
-2,12 % -0,43 |
20,1050 19,5100 |
23,88 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,90 18:51 |
160,80 160,60 |
+0,18 % 0,30 |
161,97 160,38 |
719,81 Tsd. | |
International Business Machines Corp US4592001014 |
198,68 18:50 |
199,00 198,73 |
-0,03 % -0,05 |
200,00 198,50 |
1,14 Mio. |