S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,48 17:25 |
97,16 96,96 |
-0,50 % -0,48 |
97,49 96,48 |
334,03 Tsd. | |
|
HP Inc US40434L1052 |
35,88 17:25 |
35,65 35,46 |
+1,17 % 0,42 |
36,11 35,46 |
2,37 Mio. | |
|
Hubbell Incorporated US4435106079 |
394,82 17:22 |
396,38 395,52 |
-0,18 % -0,70 |
399,29 393,81 |
49,14 Tsd. | |
|
Humana Inc US4448591028 |
353,26 17:24 |
351,37 351,36 |
+0,54 % 1,90 |
354,49 349,60 |
276,12 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,8450 17:25 |
14,8700 14,7900 |
+0,37 % 0,06 |
14,9400 14,8350 |
1,35 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
283,65 17:24 |
281,73 282,86 |
+0,28 % 0,79 |
284,48 281,27 |
53,44 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,05 17:24 |
205,97 205,18 |
-0,06 % -0,13 |
206,58 204,86 |
48,34 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
482,5400 17:24 |
489,3700 487,2800 |
-0,97 % -4,74 |
491,2100 481,8500 |
60,08 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
250,95 17:24 |
250,70 250,44 |
+0,20 % 0,51 |
252,42 249,66 |
90,87 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,1100 17:26 |
65,9100 65,9100 |
-1,21 % -0,80 |
66,3250 65,0800 |
172,77 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,55 17:25 |
91,13 90,80 |
-0,28 % -0,25 |
91,47 90,52 |
297,62 Tsd. | |
|
Insulet Corporation US45784P1012 |
204,2950 17:25 |
207,9900 205,1500 |
-0,42 % -0,86 |
209,2200 204,0150 |
94,95 Tsd. | |
|
Intel Corporation US4581401001 |
22,0850 17:25 |
21,2500 20,1300 |
+9,71 % 1,96 |
22,1200 21,0000 |
79,69 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,65 17:25 |
160,47 160,22 |
+0,27 % 0,43 |
161,21 160,42 |
406,52 Tsd. | |
|
International Business Machines Corp US4592001014 |
199,10 17:25 |
199,11 198,90 |
+0,10 % 0,20 |
200,10 199,01 |
473,46 Tsd. |