S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
97,06 21:14 |
96,80 96,55 |
+0,52 % 0,51 |
97,57 96,41 |
631,81 Tsd. | |
|
HP Inc US40434L1052 |
35,99 21:14 |
35,33 35,08 |
+2,58 % 0,91 |
36,17 35,32 |
3,25 Mio. | |
|
Hubbell Incorporated US4435106079 |
386,66 21:14 |
380,24 378,14 |
+2,25 % 8,52 |
386,66 380,24 |
189,03 Tsd. | |
|
Humana Inc US4448591028 |
351,55 21:14 |
355,28 354,75 |
-0,90 % -3,21 |
356,13 350,82 |
473,25 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6100 21:15 |
14,3300 14,2200 |
+2,74 % 0,39 |
14,7400 14,2750 |
8,32 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
273,51 21:11 |
273,00 272,11 |
+0,51 % 1,40 |
275,45 272,12 |
56,65 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,37 21:14 |
200,71 199,47 |
+1,95 % 3,90 |
203,62 199,83 |
147,69 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
490,0100 21:15 |
495,7100 491,7300 |
-0,35 % -1,72 |
497,5400 487,6000 |
120,84 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
246,83 21:14 |
246,86 245,84 |
+0,40 % 0,99 |
248,90 245,64 |
242,76 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,7750 21:14 |
63,5200 63,0200 |
+1,20 % 0,76 |
64,4600 63,0500 |
638,64 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,47 21:14 |
90,70 90,14 |
+1,48 % 1,33 |
92,01 90,32 |
1,19 Mio. | |
|
Insulet Corporation US45784P1012 |
184,4300 21:13 |
187,1300 185,6600 |
-0,66 % -1,23 |
188,2500 182,5450 |
311,53 Tsd. | |
|
Intel Corporation US4581401001 |
20,4300 21:15 |
20,3200 20,1000 |
+1,64 % 0,33 |
20,9300 20,2600 |
48,53 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
159,57 21:14 |
158,98 158,60 |
+0,61 % 0,97 |
160,20 158,87 |
1,90 Mio. | |
|
International Business Machines Corp US4592001014 |
196,21 21:13 |
196,79 195,96 |
+0,13 % 0,25 |
197,38 194,39 |
1,30 Mio. |