S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,16 16:02 |
96,80 96,55 |
+0,63 % 0,61 |
97,17 96,41 |
63,20 Tsd. | |
HP Inc US40434L1052 |
35,53 16:01 |
35,33 35,08 |
+1,28 % 0,45 |
35,68 35,32 |
368,50 Tsd. | |
Hubbell Incorporated US4435106079 |
382,76 16:01 |
380,24 378,14 |
+1,22 % 4,62 |
382,76 380,24 |
8,28 Tsd. | |
Humana Inc US4448591028 |
355,79 16:00 |
355,28 354,75 |
+0,29 % 1,04 |
356,11 352,75 |
44,54 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,3900 16:01 |
14,3300 14,2200 |
+1,20 % 0,17 |
14,3900 14,2750 |
536,23 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
272,41 15:44 |
273,00 272,11 |
+0,11 % 0,30 |
273,63 272,41 |
2,38 Tsd. | |
IDEX Corporation US45167R1041 |
200,63 16:00 |
200,71 199,47 |
+0,58 % 1,16 |
200,71 199,83 |
7,08 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
495,3400 16:01 |
495,7100 491,7300 |
+0,73 % 3,61 |
495,7100 491,7700 |
11,75 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,00 16:01 |
246,86 245,84 |
+0,47 % 1,16 |
247,00 245,64 |
16,24 Tsd. | |
Incyte Corporation US45337C1027 |
63,3250 16:01 |
63,5200 63,0200 |
+0,48 % 0,31 |
63,6200 63,0500 |
32,02 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,95 16:01 |
90,70 90,14 |
+0,90 % 0,81 |
90,99 90,32 |
38,88 Tsd. | |
Insulet Corporation US45784P1012 |
187,0700 16:01 |
187,1300 185,6600 |
+0,76 % 1,41 |
188,2500 185,9100 |
18,99 Tsd. | |
Intel Corporation US4581401001 |
20,6192 16:02 |
20,3200 20,1000 |
+2,58 % 0,52 |
20,6200 20,2600 |
8,02 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,62 16:01 |
158,98 158,60 |
+0,64 % 1,02 |
159,66 158,87 |
254,06 Tsd. | |
International Business Machines Corp US4592001014 |
196,67 16:00 |
196,79 195,96 |
+0,36 % 0,71 |
196,96 196,02 |
111,16 Tsd. |