S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,71 21:04 |
96,25 96,26 |
+0,47 % 0,45 |
97,09 96,07 |
681,57 Tsd. | |
HP Inc US40434L1052 |
35,30 21:04 |
35,31 35,27 |
+0,07 % 0,03 |
35,68 35,10 |
2,62 Mio. | |
Hubbell Incorporated US4435106079 |
379,53 21:03 |
375,36 375,42 |
+1,09 % 4,11 |
382,36 375,04 |
114,57 Tsd. | |
Humana Inc US4448591028 |
350,80 21:04 |
359,42 358,57 |
-2,17 % -7,78 |
360,00 348,49 |
580,12 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1950 21:03 |
13,9500 13,9400 |
+1,83 % 0,26 |
14,2200 13,8800 |
7,25 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,07 21:03 |
271,54 271,44 |
+0,23 % 0,63 |
272,52 268,90 |
83,94 Tsd. | |
IDEX Corporation US45167R1041 |
200,17 21:03 |
202,41 201,43 |
-0,63 % -1,26 |
202,56 199,64 |
135,79 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
491,1750 21:02 |
497,3900 494,9900 |
-0,77 % -3,82 |
497,9400 490,3450 |
117,95 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,01 21:04 |
246,63 246,63 |
-0,25 % -0,62 |
247,06 244,57 |
245,77 Tsd. | |
Incyte Corporation US45337C1027 |
62,8900 21:04 |
64,3600 64,1500 |
-1,96 % -1,26 |
64,3600 62,6900 |
819,91 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,48 21:04 |
91,32 91,16 |
-0,75 % -0,68 |
91,71 90,32 |
475,76 Tsd. | |
Insulet Corporation US45784P1012 |
185,0850 21:04 |
186,7600 185,8000 |
-0,38 % -0,72 |
186,7600 183,1200 |
221,48 Tsd. | |
Intel Corporation US4581401001 |
20,4550 21:03 |
21,3900 21,4100 |
-4,46 % -0,96 |
21,4000 20,3600 |
49,54 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,47 21:04 |
158,11 158,11 |
+0,23 % 0,36 |
158,67 157,40 |
1,10 Mio. | |
International Business Machines Corp US4592001014 |
196,39 21:03 |
197,25 197,21 |
-0,42 % -0,82 |
197,92 195,57 |
1,13 Mio. |