S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,67 15:34 |
96,80 96,55 |
+0,12 % 0,12 |
96,88 96,41 |
18,21 Tsd. | |
HP Inc US40434L1052 |
35,59 15:34 |
35,33 35,08 |
+1,45 % 0,51 |
35,61 35,32 |
83,56 Tsd. | |
Hubbell Incorporated US4435106079 |
380,24 15:30 |
380,24 378,14 |
+0,56 % 2,10 |
380,24 380,24 |
2,01 Tsd. | |
Humana Inc US4448591028 |
354,23 15:34 |
355,28 354,75 |
-0,15 % -0,52 |
355,28 352,75 |
12,43 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2950 15:34 |
14,3300 14,2200 |
+0,53 % 0,08 |
14,3500 14,2750 |
178,90 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
273,00 15:30 |
273,00 272,11 |
+0,33 % 0,89 |
273,00 273,00 |
1,27 Tsd. | |
IDEX Corporation US45167R1041 |
200,71 15:30 |
200,71 199,47 |
+0,62 % 1,24 |
200,71 200,71 |
1,44 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
495,7100 15:30 |
495,7100 491,7300 |
+0,81 % 3,98 |
495,7100 495,7100 |
2,17 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,86 15:30 |
246,86 245,84 |
+0,41 % 1,02 |
246,86 246,86 |
6,16 Tsd. | |
Incyte Corporation US45337C1027 |
63,2800 15:33 |
63,5200 63,0200 |
+0,41 % 0,26 |
63,6200 63,2700 |
11,87 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,47 15:31 |
90,70 90,14 |
+0,37 % 0,33 |
90,80 90,47 |
9,40 Tsd. | |
Insulet Corporation US45784P1012 |
188,2500 15:31 |
187,1300 185,6600 |
+1,40 % 2,59 |
188,2500 187,0000 |
2,05 Tsd. | |
Intel Corporation US4581401001 |
20,3200 15:34 |
20,3200 20,1000 |
+1,09 % 0,22 |
20,4450 20,2600 |
2,82 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,33 15:34 |
158,98 158,60 |
+0,46 % 0,73 |
159,50 158,87 |
26,71 Tsd. | |
International Business Machines Corp US4592001014 |
196,54 15:34 |
196,79 195,96 |
+0,29 % 0,58 |
196,79 196,02 |
46,32 Tsd. |