S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,32 16:15 |
96,80 96,55 |
+0,80 % 0,77 |
97,57 96,41 |
105,42 Tsd. | |
HP Inc US40434L1052 |
35,79 16:15 |
35,33 35,08 |
+2,01 % 0,71 |
35,79 35,32 |
536,24 Tsd. | |
Hubbell Incorporated US4435106079 |
385,70 16:12 |
380,24 378,14 |
+2,00 % 7,56 |
385,70 380,24 |
28,68 Tsd. | |
Humana Inc US4448591028 |
355,88 16:15 |
355,28 354,75 |
+0,32 % 1,13 |
356,11 352,75 |
56,18 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5300 16:14 |
14,3300 14,2200 |
+2,18 % 0,31 |
14,5400 14,2750 |
862,44 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
272,61 16:05 |
273,00 272,11 |
+0,18 % 0,50 |
273,63 272,41 |
3,69 Tsd. | |
IDEX Corporation US45167R1041 |
202,62 16:14 |
200,71 199,47 |
+1,58 % 3,15 |
202,62 199,83 |
10,87 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
496,8250 16:14 |
495,7100 491,7300 |
+1,04 % 5,10 |
497,4700 491,7700 |
19,20 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,57 16:14 |
246,86 245,84 |
+0,70 % 1,73 |
247,91 245,64 |
31,17 Tsd. | |
Incyte Corporation US45337C1027 |
63,8400 16:14 |
63,5200 63,0200 |
+1,30 % 0,82 |
63,8700 63,0500 |
54,14 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,12 16:13 |
90,70 90,14 |
+1,09 % 0,98 |
91,21 90,32 |
77,36 Tsd. | |
Insulet Corporation US45784P1012 |
187,4350 16:14 |
187,1300 185,6600 |
+0,96 % 1,78 |
188,2500 185,9100 |
30,24 Tsd. | |
Intel Corporation US4581401001 |
20,6850 16:14 |
20,3200 20,1000 |
+2,91 % 0,59 |
20,7200 20,2600 |
11,25 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,59 16:15 |
158,98 158,60 |
+0,62 % 0,99 |
159,76 158,87 |
501,19 Tsd. | |
International Business Machines Corp US4592001014 |
197,21 16:14 |
196,79 195,96 |
+0,64 % 1,25 |
197,30 196,02 |
161,34 Tsd. |