S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,85 16:58 |
96,39 96,64 |
+0,22 % 0,21 |
97,08 95,42 |
261,97 Tsd. | |
HP Inc US40434L1052 |
35,59 16:58 |
35,50 35,57 |
+0,06 % 0,02 |
35,68 35,34 |
1,32 Mio. | |
Hubbell Incorporated US4435106079 |
388,38 16:58 |
382,60 385,11 |
+0,85 % 3,27 |
388,60 381,48 |
52,36 Tsd. | |
Humana Inc US4448591028 |
351,45 16:58 |
353,55 353,00 |
-0,44 % -1,56 |
353,74 351,43 |
138,47 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6100 16:57 |
14,5600 14,6100 |
+0,00 % 0,00 |
14,6300 14,4838 |
1,14 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,58 16:57 |
276,76 276,84 |
-0,09 % -0,26 |
278,70 274,60 |
23,26 Tsd. | |
IDEX Corporation US45167R1041 |
203,73 16:55 |
203,69 203,96 |
-0,11 % -0,23 |
204,44 202,72 |
34,11 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
484,8000 16:55 |
483,4700 484,0700 |
+0,15 % 0,73 |
485,8800 480,2600 |
40,71 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,37 16:57 |
248,69 248,60 |
+0,31 % 0,77 |
249,61 248,50 |
124,60 Tsd. | |
Incyte Corporation US45337C1027 |
65,2200 16:57 |
65,3200 65,1600 |
+0,09 % 0,06 |
65,6550 65,0350 |
110,78 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,60 16:57 |
90,03 90,80 |
-0,22 % -0,20 |
90,80 89,77 |
157,40 Tsd. | |
Insulet Corporation US45784P1012 |
194,2450 16:58 |
186,1500 180,6900 |
+7,50 % 13,56 |
195,7900 183,3130 |
357,05 Tsd. | |
Intel Corporation US4581401001 |
20,0819 16:58 |
20,1300 20,1300 |
-0,24 % -0,05 |
20,2600 19,8400 |
14,98 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,90 16:57 |
160,49 160,31 |
+0,37 % 0,59 |
161,49 159,74 |
232,30 Tsd. | |
International Business Machines Corp US4592001014 |
198,38 16:57 |
197,44 197,98 |
+0,20 % 0,40 |
198,80 196,97 |
488,24 Tsd. |