S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
97,16 15:38 |
96,91 97,08 |
+0,08 % 0,08 |
97,38 96,74 |
97,29 Tsd. | |
|
HP Inc US40434L1052 |
35,83 15:38 |
35,85 35,66 |
+0,48 % 0,17 |
35,88 35,73 |
114,82 Tsd. | |
|
Hubbell Incorporated US4435106079 |
388,73 15:35 |
388,01 385,78 |
+0,76 % 2,95 |
390,99 387,92 |
4,09 Tsd. | |
|
Humana Inc US4448591028 |
354,61 15:38 |
354,18 352,90 |
+0,48 % 1,71 |
354,99 354,18 |
11,12 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7100 15:38 |
14,7000 14,6300 |
+0,55 % 0,08 |
14,7700 14,6600 |
437,83 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
275,97 15:30 |
275,81 274,51 |
+0,53 % 1,46 |
275,97 275,81 |
2,78 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,83 15:38 |
205,01 203,90 |
+0,45 % 0,93 |
205,01 203,97 |
3,74 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
487,0400 15:35 |
489,9900 488,1300 |
-0,22 % -1,09 |
491,5050 487,0400 |
5,62 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
247,98 15:31 |
247,84 246,99 |
+0,40 % 0,99 |
247,98 247,25 |
5,24 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,3700 15:38 |
64,2600 64,1400 |
+0,36 % 0,23 |
64,4000 63,9401 |
12,55 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,87 15:38 |
92,00 91,64 |
+0,25 % 0,23 |
92,24 91,70 |
22,04 Tsd. | |
|
Insulet Corporation US45784P1012 |
183,5000 15:35 |
185,0400 185,0400 |
-0,83 % -1,54 |
185,0400 183,5000 |
3,69 Tsd. | |
|
Intel Corporation US4581401001 |
20,4500 15:39 |
20,5300 20,5400 |
-0,44 % -0,09 |
20,5600 20,3100 |
3,76 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,18 15:37 |
160,51 160,01 |
+0,10 % 0,17 |
160,82 159,88 |
30,40 Tsd. | |
|
International Business Machines Corp US4592001014 |
196,51 15:39 |
196,00 196,10 |
+0,21 % 0,41 |
196,82 195,90 |
102,58 Tsd. |