S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
81,95 16:02 |
80,19 80,25 |
+2,11 % 1,70 |
82,00 79,91 |
217,69 Tsd. | |
|
HP Inc US40434L1052 |
38,05 16:02 |
37,78 38,02 |
+0,08 % 0,03 |
38,14 37,78 |
274,61 Tsd. | |
|
Hubbell Incorporated US4435106079 |
381,79 16:01 |
377,25 379,26 |
+0,67 % 2,53 |
382,63 377,03 |
20,37 Tsd. | |
|
Humana Inc US4448591028 |
382,55 16:01 |
384,59 384,96 |
-0,63 % -2,41 |
385,11 380,50 |
46,43 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,0650 16:02 |
15,0000 15,0100 |
+0,37 % 0,06 |
15,0700 14,9600 |
1,11 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
269,87 16:01 |
267,22 266,13 |
+1,41 % 3,74 |
270,33 267,22 |
9,16 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,99 16:02 |
206,36 205,22 |
-0,60 % -1,23 |
206,36 203,46 |
31,80 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
476,2900 16:01 |
477,9100 475,2900 |
+0,21 % 1,00 |
479,3400 474,2700 |
19,13 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
244,22 16:02 |
244,62 245,39 |
-0,48 % -1,17 |
245,75 243,91 |
38,16 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,6550 16:01 |
65,0800 65,1900 |
-0,82 % -0,54 |
65,0800 64,5400 |
35,58 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
100,31 16:02 |
99,65 99,95 |
+0,36 % 0,36 |
100,31 99,51 |
54,54 Tsd. | |
|
Insulet Corporation US45784P1012 |
195,1000 16:02 |
195,1100 194,2300 |
+0,45 % 0,87 |
196,4100 193,2300 |
19,42 Tsd. | |
|
Intel Corporation US4581401001 |
33,0603 16:02 |
32,9600 33,3700 |
-0,93 % -0,31 |
33,2000 32,8300 |
4,16 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,45 16:02 |
149,92 149,24 |
+0,14 % 0,21 |
150,00 148,83 |
141,90 Tsd. | |
|
International Business Machines Corp US4592001014 |
184,89 16:03 |
184,36 184,15 |
+0,40 % 0,74 |
184,90 183,84 |
209,56 Tsd. |