S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,82 16:26 |
96,91 97,08 |
+0,76 % 0,74 |
97,86 96,74 |
209,97 Tsd. | |
HP Inc US40434L1052 |
35,80 16:25 |
35,85 35,66 |
+0,39 % 0,14 |
36,16 35,73 |
653,34 Tsd. | |
Hubbell Incorporated US4435106079 |
390,15 16:24 |
388,01 385,78 |
+1,13 % 4,37 |
391,44 387,92 |
36,99 Tsd. | |
Humana Inc US4448591028 |
354,63 16:25 |
354,18 352,90 |
+0,49 % 1,73 |
355,81 353,52 |
98,45 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6800 16:26 |
14,7000 14,6300 |
+0,34 % 0,05 |
14,7700 14,6450 |
1,33 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,60 16:16 |
275,81 274,51 |
+0,76 % 2,09 |
277,06 275,63 |
9,28 Tsd. | |
IDEX Corporation US45167R1041 |
204,91 16:25 |
205,01 203,90 |
+0,50 % 1,01 |
205,36 203,97 |
27,86 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,6850 16:24 |
489,9900 488,1300 |
+0,32 % 1,56 |
491,5050 486,9600 |
34,11 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,95 16:26 |
247,84 246,99 |
+0,79 % 1,96 |
249,50 247,25 |
53,08 Tsd. | |
Incyte Corporation US45337C1027 |
64,8650 16:25 |
64,2600 64,1400 |
+1,13 % 0,73 |
65,0000 63,9401 |
117,79 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,84 16:26 |
92,00 91,64 |
+0,22 % 0,20 |
92,24 91,54 |
105,25 Tsd. | |
Insulet Corporation US45784P1012 |
183,9700 16:23 |
185,0400 185,0400 |
-0,58 % -1,07 |
185,1600 183,1900 |
20,83 Tsd. | |
Intel Corporation US4581401001 |
20,3050 16:26 |
20,5300 20,5400 |
-1,14 % -0,24 |
20,5600 20,2500 |
11,46 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,93 16:26 |
160,51 160,01 |
+0,57 % 0,92 |
161,07 159,88 |
107,91 Tsd. | |
International Business Machines Corp US4592001014 |
197,80 16:26 |
196,00 196,10 |
+0,87 % 1,70 |
197,84 195,90 |
341,49 Tsd. |