S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,74 19:17 |
96,91 97,08 |
+0,67 % 0,66 |
97,86 96,74 |
606,08 Tsd. | |
HP Inc US40434L1052 |
35,46 19:17 |
35,85 35,66 |
-0,57 % -0,21 |
36,16 35,34 |
2,13 Mio. | |
Hubbell Incorporated US4435106079 |
385,83 19:11 |
388,01 385,78 |
+0,01 % 0,05 |
391,44 383,96 |
116,80 Tsd. | |
Humana Inc US4448591028 |
353,56 19:17 |
354,18 352,90 |
+0,19 % 0,66 |
356,57 352,89 |
286,43 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5900 19:18 |
14,7000 14,6300 |
-0,27 % -0,04 |
14,7700 14,5250 |
3,63 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,91 19:15 |
275,81 274,51 |
+0,51 % 1,40 |
277,99 274,19 |
40,98 Tsd. | |
IDEX Corporation US45167R1041 |
203,98 19:15 |
205,01 203,90 |
+0,04 % 0,08 |
205,50 202,83 |
104,25 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,8000 19:17 |
489,9900 488,1300 |
+0,34 % 1,67 |
491,5050 486,9600 |
110,21 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,70 19:17 |
247,84 246,99 |
+0,69 % 1,71 |
250,21 247,25 |
310,90 Tsd. | |
Incyte Corporation US45337C1027 |
65,1300 19:18 |
64,2600 64,1400 |
+1,54 % 0,99 |
65,2750 63,9401 |
430,37 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,21 19:19 |
92,00 91,64 |
-0,47 % -0,43 |
92,24 91,01 |
603,49 Tsd. | |
Insulet Corporation US45784P1012 |
183,7200 19:17 |
185,0400 185,0400 |
-0,71 % -1,32 |
185,1600 183,1900 |
109,18 Tsd. | |
Intel Corporation US4581401001 |
20,1900 19:18 |
20,5300 20,5400 |
-1,70 % -0,35 |
20,5600 19,9500 |
29,84 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,37 19:18 |
160,51 160,01 |
+0,22 % 0,36 |
161,11 159,88 |
352,80 Tsd. | |
International Business Machines Corp US4592001014 |
197,76 19:18 |
196,00 196,10 |
+0,85 % 1,66 |
197,99 195,90 |
875,12 Tsd. |