S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,40 20:02 |
96,91 97,08 |
+0,33 % 0,32 |
97,86 96,74 |
719,05 Tsd. | |
HP Inc US40434L1052 |
35,46 20:02 |
35,85 35,66 |
-0,56 % -0,20 |
36,16 35,34 |
2,48 Mio. | |
Hubbell Incorporated US4435106079 |
385,64 20:02 |
388,01 385,78 |
-0,04 % -0,14 |
391,44 383,96 |
126,33 Tsd. | |
Humana Inc US4448591028 |
352,27 20:02 |
354,18 352,90 |
-0,18 % -0,64 |
356,57 351,63 |
322,17 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5650 20:03 |
14,7000 14,6300 |
-0,44 % -0,07 |
14,7700 14,5250 |
4,15 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,02 19:56 |
275,81 274,51 |
+0,19 % 0,51 |
277,99 274,19 |
45,94 Tsd. | |
IDEX Corporation US45167R1041 |
203,12 20:01 |
205,01 203,90 |
-0,38 % -0,78 |
205,50 202,83 |
112,40 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
486,6400 20:03 |
489,9900 488,1300 |
-0,31 % -1,49 |
491,5050 486,3750 |
125,45 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,02 20:00 |
247,84 246,99 |
+0,42 % 1,03 |
250,21 247,25 |
334,99 Tsd. | |
Incyte Corporation US45337C1027 |
65,1300 20:02 |
64,2600 64,1400 |
+1,54 % 0,99 |
65,2750 63,9401 |
482,19 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,92 20:02 |
92,00 91,64 |
-0,79 % -0,72 |
92,24 90,76 |
730,55 Tsd. | |
Insulet Corporation US45784P1012 |
181,5900 20:00 |
185,0400 185,0400 |
-1,86 % -3,45 |
185,1600 181,2400 |
143,10 Tsd. | |
Intel Corporation US4581401001 |
20,1900 20:02 |
20,5300 20,5400 |
-1,70 % -0,35 |
20,5600 19,9500 |
34,08 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,03 20:02 |
160,51 160,01 |
+0,01 % 0,02 |
161,11 159,88 |
402,84 Tsd. | |
International Business Machines Corp US4592001014 |
197,76 20:03 |
196,00 196,10 |
+0,85 % 1,66 |
198,11 195,90 |
1,15 Mio. |