S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:13
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
80,05 21:58 |
78,53 78,03 |
+2,59 % 2,02 |
80,08 78,34 |
1,99 Mio. | |
HP Inc US40434L1052 |
38,02 21:58 |
37,62 37,15 |
+2,33 % 0,87 |
38,04 37,42 |
3,39 Mio. | |
Hubbell Incorporated US4435106079 |
378,40 21:58 |
375,58 370,23 |
+2,21 % 8,17 |
379,95 372,32 |
319,92 Tsd. | |
Humana Inc US4448591028 |
385,19 21:58 |
383,00 387,38 |
-0,57 % -2,19 |
387,00 380,45 |
576,20 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,0250 21:58 |
14,8700 14,8600 |
+1,11 % 0,17 |
15,0800 14,7300 |
18,51 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,43 21:57 |
264,19 263,42 |
+0,76 % 2,01 |
265,95 262,86 |
145,45 Tsd. | |
IDEX Corporation US45167R1041 |
205,19 21:57 |
204,84 202,97 |
+1,09 % 2,22 |
205,57 201,48 |
319,09 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,3200 21:58 |
474,9000 468,2000 |
+1,52 % 7,12 |
479,3000 466,9800 |
446,59 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,29 21:58 |
244,11 242,62 |
+1,10 % 2,67 |
245,74 240,47 |
517,54 Tsd. | |
Incyte Corporation US45337C1027 |
65,1800 21:58 |
66,0900 65,8700 |
-1,05 % -0,69 |
66,1600 64,3000 |
749,21 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,92 21:58 |
97,90 96,86 |
+3,16 % 3,06 |
100,14 97,08 |
1,57 Mio. | |
Insulet Corporation US45784P1012 |
194,1850 21:58 |
196,4000 195,0300 |
-0,43 % -0,85 |
197,2500 191,3600 |
302,62 Tsd. | |
Intel Corporation US4581401001 |
33,3400 21:57 |
33,2800 32,9800 |
+1,09 % 0,36 |
33,4000 32,7600 |
32,43 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,18 21:58 |
147,75 147,68 |
+1,02 % 1,50 |
149,47 147,75 |
1,53 Mio. | |
International Business Machines Corp US4592001014 |
184,08 21:58 |
183,40 183,25 |
+0,45 % 0,83 |
184,97 182,86 |
1,74 Mio. |