S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,76 19:33 |
96,80 96,55 |
+0,21 % 0,21 |
97,57 96,41 |
461,78 Tsd. | |
HP Inc US40434L1052 |
35,89 19:33 |
35,33 35,08 |
+2,31 % 0,81 |
36,17 35,32 |
2,38 Mio. | |
Hubbell Incorporated US4435106079 |
383,02 19:28 |
380,24 378,14 |
+1,29 % 4,88 |
386,65 380,24 |
149,44 Tsd. | |
Humana Inc US4448591028 |
351,94 19:33 |
355,28 354,75 |
-0,79 % -2,81 |
356,13 350,82 |
390,51 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5600 19:33 |
14,3300 14,2200 |
+2,39 % 0,34 |
14,7400 14,2750 |
6,53 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
273,14 19:29 |
273,00 272,11 |
+0,38 % 1,03 |
275,45 272,12 |
42,74 Tsd. | |
IDEX Corporation US45167R1041 |
202,94 19:30 |
200,71 199,47 |
+1,74 % 3,47 |
203,62 199,83 |
104,37 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,2700 19:33 |
495,7100 491,7300 |
-0,50 % -2,46 |
497,5400 488,2000 |
88,79 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,03 19:33 |
246,86 245,84 |
+0,48 % 1,19 |
248,90 245,64 |
179,96 Tsd. | |
Incyte Corporation US45337C1027 |
63,8300 19:33 |
63,5200 63,0200 |
+1,29 % 0,81 |
64,4600 63,0500 |
361,57 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,22 19:33 |
90,70 90,14 |
+1,20 % 1,08 |
92,01 90,32 |
951,42 Tsd. | |
Insulet Corporation US45784P1012 |
183,2000 19:33 |
187,1300 185,6600 |
-1,33 % -2,46 |
188,2500 182,5450 |
239,07 Tsd. | |
Intel Corporation US4581401001 |
20,5050 19:34 |
20,3200 20,1000 |
+2,01 % 0,41 |
20,9300 20,2600 |
40,41 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,04 19:33 |
158,98 158,60 |
+0,90 % 1,44 |
160,17 158,87 |
1,46 Mio. | |
International Business Machines Corp US4592001014 |
195,82 19:33 |
196,79 195,96 |
-0,07 % -0,14 |
197,38 194,39 |
1,09 Mio. |