S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,12 18:12 |
78,53 78,03 |
+1,40 % 1,09 |
79,87 78,34 |
641,34 Tsd. | |
HP Inc US40434L1052 |
37,73 18:13 |
37,62 37,15 |
+1,56 % 0,58 |
37,81 37,42 |
1,33 Mio. | |
Hubbell Incorporated US4435106079 |
377,83 18:13 |
375,58 370,23 |
+2,05 % 7,60 |
379,55 372,32 |
184,69 Tsd. | |
Humana Inc US4448591028 |
385,55 18:13 |
383,00 387,38 |
-0,47 % -1,83 |
386,99 380,45 |
337,53 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,0450 18:13 |
14,8700 14,8600 |
+1,24 % 0,19 |
15,0800 14,7300 |
9,58 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,40 18:12 |
264,19 263,42 |
+0,37 % 0,98 |
265,95 262,86 |
38,24 Tsd. | |
IDEX Corporation US45167R1041 |
204,60 18:12 |
204,84 202,97 |
+0,80 % 1,63 |
205,41 201,48 |
164,48 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
468,1500 18:11 |
474,9000 468,2000 |
-0,01 % -0,05 |
479,3000 466,9800 |
134,53 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,30 18:12 |
244,11 242,62 |
+0,28 % 0,68 |
244,22 240,47 |
212,42 Tsd. | |
Incyte Corporation US45337C1027 |
65,0100 18:12 |
66,0900 65,8700 |
-1,31 % -0,86 |
66,1600 64,3000 |
286,77 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,70 18:12 |
97,90 96,86 |
+1,89 % 1,84 |
98,71 97,08 |
593,72 Tsd. | |
Insulet Corporation US45784P1012 |
192,7200 18:07 |
196,4000 195,0300 |
-1,18 % -2,31 |
197,2500 191,3600 |
126,35 Tsd. | |
Intel Corporation US4581401001 |
32,9600 18:13 |
33,2800 32,9800 |
-0,06 % -0,02 |
33,4000 32,7600 |
18,11 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,01 18:13 |
147,75 147,68 |
+0,90 % 1,33 |
149,26 147,75 |
791,20 Tsd. | |
International Business Machines Corp US4592001014 |
183,33 18:13 |
183,40 183,25 |
+0,04 % 0,08 |
184,97 182,90 |
853,31 Tsd. |