S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
97,45 18:43 |
96,91 97,08 |
+0,38 % 0,37 |
97,86 96,74 |
477,00 Tsd. | |
|
HP Inc US40434L1052 |
35,54 18:43 |
35,85 35,66 |
-0,35 % -0,13 |
36,16 35,34 |
1,91 Mio. | |
|
Hubbell Incorporated US4435106079 |
387,14 18:43 |
388,01 385,78 |
+0,35 % 1,36 |
391,44 383,96 |
108,44 Tsd. | |
|
Humana Inc US4448591028 |
353,05 18:42 |
354,18 352,90 |
+0,04 % 0,15 |
356,57 353,00 |
263,67 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5500 18:43 |
14,7000 14,6300 |
-0,55 % -0,08 |
14,7700 14,5250 |
3,15 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
275,58 18:39 |
275,81 274,51 |
+0,39 % 1,08 |
277,99 274,19 |
36,54 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,66 18:43 |
205,01 203,90 |
-0,12 % -0,25 |
205,50 202,83 |
80,23 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
490,1700 18:43 |
489,9900 488,1300 |
+0,42 % 2,04 |
491,5050 486,9600 |
100,08 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
248,21 18:43 |
247,84 246,99 |
+0,49 % 1,22 |
250,21 247,25 |
250,65 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,0200 18:42 |
64,2600 64,1400 |
+1,37 % 0,88 |
65,2000 63,9401 |
364,67 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,15 18:43 |
92,00 91,64 |
-0,53 % -0,49 |
92,24 91,01 |
458,01 Tsd. | |
|
Insulet Corporation US45784P1012 |
183,7943 18:42 |
185,0400 185,0400 |
-0,67 % -1,25 |
185,1600 183,1900 |
82,00 Tsd. | |
|
Intel Corporation US4581401001 |
20,1107 18:43 |
20,5300 20,5400 |
-2,09 % -0,43 |
20,5600 19,9500 |
27,14 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,55 18:43 |
160,51 160,01 |
+0,33 % 0,54 |
161,11 159,88 |
292,25 Tsd. | |
|
International Business Machines Corp US4592001014 |
197,40 18:43 |
196,00 196,10 |
+0,66 % 1,30 |
197,99 195,90 |
749,86 Tsd. |