S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
78,50 16:11 |
78,53 78,03 |
+0,60 % 0,47 |
79,47 78,34 |
163,82 Tsd. | |
|
HP Inc US40434L1052 |
37,51 16:11 |
37,62 37,15 |
+0,97 % 0,36 |
37,78 37,42 |
404,24 Tsd. | |
|
Hubbell Incorporated US4435106079 |
373,96 16:11 |
375,58 370,23 |
+1,01 % 3,73 |
377,81 373,19 |
47,84 Tsd. | |
|
Humana Inc US4448591028 |
383,62 16:09 |
383,00 387,38 |
-0,97 % -3,76 |
386,77 380,45 |
133,18 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,8250 16:11 |
14,8700 14,8600 |
-0,24 % -0,04 |
14,9350 14,7300 |
2,54 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,56 16:05 |
264,19 263,42 |
+0,05 % 0,14 |
265,95 263,30 |
13,17 Tsd. | |
|
IDEX Corporation US45167R1041 |
202,39 16:10 |
204,84 202,97 |
-0,29 % -0,58 |
205,41 201,48 |
112,03 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
470,2600 16:11 |
474,9000 468,2000 |
+0,44 % 2,06 |
479,3000 468,4650 |
48,89 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
241,61 16:10 |
244,11 242,62 |
-0,42 % -1,01 |
244,22 240,47 |
90,75 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,5800 16:11 |
66,0900 65,8700 |
-1,96 % -1,29 |
66,1600 64,3000 |
100,25 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,44 16:11 |
97,90 96,86 |
+0,60 % 0,58 |
98,67 97,08 |
244,37 Tsd. | |
|
Insulet Corporation US45784P1012 |
191,7000 16:11 |
196,4000 195,0300 |
-1,71 % -3,33 |
197,2500 191,3600 |
47,76 Tsd. | |
|
Intel Corporation US4581401001 |
32,9850 16:10 |
33,2800 32,9800 |
+0,02 % 0,01 |
33,4000 32,7700 |
9,00 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,09 16:11 |
147,75 147,68 |
+0,28 % 0,41 |
149,04 147,75 |
346,90 Tsd. | |
|
International Business Machines Corp US4592001014 |
183,63 16:11 |
183,40 183,25 |
+0,21 % 0,38 |
184,55 183,29 |
290,46 Tsd. |