S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,07 18:24 |
78,53 78,03 |
+1,33 % 1,04 |
79,87 78,34 |
681,27 Tsd. | |
HP Inc US40434L1052 |
37,81 18:24 |
37,62 37,15 |
+1,78 % 0,66 |
37,82 37,42 |
1,39 Mio. | |
Hubbell Incorporated US4435106079 |
377,87 18:22 |
375,58 370,23 |
+2,06 % 7,64 |
379,55 372,32 |
187,65 Tsd. | |
Humana Inc US4448591028 |
385,05 18:22 |
383,00 387,38 |
-0,60 % -2,34 |
386,99 380,45 |
345,67 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,0150 18:25 |
14,8700 14,8600 |
+1,04 % 0,16 |
15,0800 14,7300 |
10,02 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,34 18:22 |
264,19 263,42 |
+0,35 % 0,92 |
265,95 262,86 |
41,18 Tsd. | |
IDEX Corporation US45167R1041 |
204,43 18:22 |
204,84 202,97 |
+0,72 % 1,46 |
205,41 201,48 |
171,49 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
468,8780 18:25 |
474,9000 468,2000 |
+0,14 % 0,68 |
479,3000 466,9800 |
154,46 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,35 18:24 |
244,11 242,62 |
+0,30 % 0,73 |
244,22 240,47 |
222,43 Tsd. | |
Incyte Corporation US45337C1027 |
65,0200 18:25 |
66,0900 65,8700 |
-1,29 % -0,85 |
66,1600 64,3000 |
298,45 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,79 18:24 |
97,90 96,86 |
+1,99 % 1,93 |
98,86 97,08 |
631,64 Tsd. | |
Insulet Corporation US45784P1012 |
192,4600 18:23 |
196,4000 195,0300 |
-1,32 % -2,57 |
197,2500 191,3600 |
129,71 Tsd. | |
Intel Corporation US4581401001 |
32,9200 18:24 |
33,2800 32,9800 |
-0,18 % -0,06 |
33,4000 32,7600 |
18,51 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,04 18:23 |
147,75 147,68 |
+0,92 % 1,36 |
149,26 147,75 |
808,59 Tsd. | |
International Business Machines Corp US4592001014 |
183,05 18:24 |
183,40 183,25 |
-0,11 % -0,21 |
184,97 182,90 |
878,66 Tsd. |