S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
78,56 16:02 |
78,53 78,03 |
+0,68 % 0,53 |
79,47 78,50 |
141,18 Tsd. | |
HP Inc US40434L1052 |
37,53 16:02 |
37,62 37,15 |
+1,01 % 0,38 |
37,78 37,42 |
339,37 Tsd. | |
Hubbell Incorporated US4435106079 |
374,48 16:02 |
375,58 370,23 |
+1,15 % 4,25 |
377,81 373,19 |
39,31 Tsd. | |
Humana Inc US4448591028 |
382,95 16:01 |
383,00 387,38 |
-1,14 % -4,43 |
386,77 380,45 |
117,85 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7650 16:02 |
14,8700 14,8600 |
-0,64 % -0,10 |
14,9350 14,7300 |
1,99 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,30 16:01 |
264,19 263,42 |
-0,05 % -0,12 |
265,95 263,30 |
11,11 Tsd. | |
IDEX Corporation US45167R1041 |
202,31 16:01 |
204,84 202,97 |
-0,33 % -0,67 |
205,41 202,31 |
105,95 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
469,7200 16:02 |
474,9000 468,2000 |
+0,32 % 1,52 |
479,3000 469,0100 |
42,19 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,55 16:02 |
244,11 242,62 |
-0,85 % -2,07 |
244,22 240,47 |
65,97 Tsd. | |
Incyte Corporation US45337C1027 |
64,7200 16:02 |
66,0900 65,8700 |
-1,75 % -1,15 |
66,1600 64,7200 |
79,59 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,47 16:02 |
97,90 96,86 |
+0,63 % 0,61 |
98,67 97,08 |
202,00 Tsd. | |
Insulet Corporation US45784P1012 |
192,3916 16:01 |
196,4000 195,0300 |
-1,35 % -2,64 |
197,2500 192,1100 |
38,30 Tsd. | |
Intel Corporation US4581401001 |
32,9850 16:02 |
33,2800 32,9800 |
+0,02 % 0,01 |
33,4000 32,7700 |
8,04 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,19 16:02 |
147,75 147,68 |
+0,35 % 0,51 |
149,04 147,75 |
317,69 Tsd. | |
International Business Machines Corp US4592001014 |
183,52 16:01 |
183,40 183,25 |
+0,15 % 0,28 |
184,55 183,40 |
243,79 Tsd. |