S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,75 19:59 |
78,53 78,03 |
+2,20 % 1,72 |
79,98 78,34 |
1,16 Mio. | |
HP Inc US40434L1052 |
37,91 19:59 |
37,62 37,15 |
+2,03 % 0,76 |
37,99 37,42 |
1,93 Mio. | |
Hubbell Incorporated US4435106079 |
379,31 20:00 |
375,58 370,23 |
+2,45 % 9,08 |
379,95 372,32 |
239,14 Tsd. | |
Humana Inc US4448591028 |
385,91 19:59 |
383,00 387,38 |
-0,38 % -1,47 |
386,99 380,45 |
410,68 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,9050 20:00 |
14,8700 14,8600 |
+0,30 % 0,05 |
15,0800 14,7300 |
13,37 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,96 19:59 |
264,19 263,42 |
+0,20 % 0,54 |
265,95 262,86 |
66,04 Tsd. | |
IDEX Corporation US45167R1041 |
204,86 19:58 |
204,84 202,97 |
+0,93 % 1,89 |
205,41 201,48 |
201,19 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,3150 19:55 |
474,9000 468,2000 |
+0,88 % 4,12 |
479,3000 466,9800 |
233,01 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,30 20:00 |
244,11 242,62 |
+0,69 % 1,68 |
244,48 240,47 |
298,61 Tsd. | |
Incyte Corporation US45337C1027 |
65,4800 19:59 |
66,0900 65,8700 |
-0,59 % -0,39 |
66,1600 64,3000 |
429,48 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,41 19:59 |
97,90 96,86 |
+2,63 % 2,55 |
99,53 97,08 |
862,26 Tsd. | |
Insulet Corporation US45784P1012 |
193,7750 19:58 |
196,4000 195,0300 |
-0,64 % -1,26 |
197,2500 191,3600 |
197,26 Tsd. | |
Intel Corporation US4581401001 |
33,0200 20:00 |
33,2800 32,9800 |
+0,12 % 0,04 |
33,4000 32,7600 |
22,72 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,33 19:59 |
147,75 147,68 |
+1,12 % 1,65 |
149,47 147,75 |
1,04 Mio. | |
International Business Machines Corp US4592001014 |
183,57 20:00 |
183,40 183,25 |
+0,17 % 0,32 |
184,97 182,86 |
1,14 Mio. |