S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:08
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,85 21:53 |
96,91 97,08 |
-0,24 % -0,23 |
97,86 96,74 |
1,09 Mio. | |
HP Inc US40434L1052 |
35,58 21:53 |
35,85 35,66 |
-0,24 % -0,09 |
36,16 35,34 |
3,68 Mio. | |
Hubbell Incorporated US4435106079 |
385,65 21:52 |
388,01 385,78 |
-0,03 % -0,13 |
391,44 383,96 |
193,13 Tsd. | |
Humana Inc US4448591028 |
352,79 21:53 |
354,18 352,90 |
-0,03 % -0,11 |
356,57 351,63 |
486,55 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6050 21:53 |
14,7000 14,6300 |
-0,17 % -0,03 |
14,7700 14,5250 |
6,41 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,50 21:50 |
275,81 274,51 |
+0,72 % 1,99 |
277,99 274,19 |
75,44 Tsd. | |
IDEX Corporation US45167R1041 |
203,76 21:52 |
205,01 203,90 |
-0,07 % -0,14 |
205,50 202,83 |
182,07 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
483,5400 21:53 |
489,9900 488,1300 |
-0,94 % -4,59 |
491,5050 483,4200 |
193,59 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,44 21:52 |
247,84 246,99 |
+0,59 % 1,45 |
250,21 247,25 |
437,83 Tsd. | |
Incyte Corporation US45337C1027 |
65,2300 21:53 |
64,2600 64,1400 |
+1,70 % 1,09 |
65,4000 63,9401 |
867,72 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,94 21:53 |
92,00 91,64 |
-0,76 % -0,70 |
92,24 90,76 |
1,18 Mio. | |
Insulet Corporation US45784P1012 |
181,2900 21:52 |
185,0400 185,0400 |
-2,03 % -3,75 |
185,1600 180,8400 |
230,35 Tsd. | |
Intel Corporation US4581401001 |
20,1750 21:52 |
20,5300 20,5400 |
-1,78 % -0,37 |
20,5600 19,9500 |
41,63 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,28 21:53 |
160,51 160,01 |
+0,17 % 0,27 |
161,11 159,87 |
644,34 Tsd. | |
International Business Machines Corp US4592001014 |
198,18 21:52 |
196,00 196,10 |
+1,06 % 2,08 |
198,32 195,90 |
1,67 Mio. |