S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,70 20:01 |
78,53 78,03 |
+2,14 % 1,67 |
79,98 78,34 |
1,16 Mio. | |
HP Inc US40434L1052 |
37,89 20:01 |
37,62 37,15 |
+1,99 % 0,74 |
37,99 37,42 |
1,94 Mio. | |
Hubbell Incorporated US4435106079 |
379,11 20:02 |
375,58 370,23 |
+2,40 % 8,88 |
379,95 372,32 |
240,80 Tsd. | |
Humana Inc US4448591028 |
385,70 20:01 |
383,00 387,38 |
-0,43 % -1,68 |
386,99 380,45 |
411,43 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,9000 20:01 |
14,8700 14,8600 |
+0,27 % 0,04 |
15,0800 14,7300 |
13,38 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,88 20:00 |
264,19 263,42 |
+0,17 % 0,46 |
265,95 262,86 |
67,32 Tsd. | |
IDEX Corporation US45167R1041 |
204,80 20:00 |
204,84 202,97 |
+0,90 % 1,83 |
205,41 201,48 |
201,46 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,9800 20:00 |
474,9000 468,2000 |
+1,02 % 4,78 |
479,3000 466,9800 |
233,26 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,26 20:02 |
244,11 242,62 |
+0,68 % 1,64 |
244,48 240,47 |
301,15 Tsd. | |
Incyte Corporation US45337C1027 |
65,4100 20:01 |
66,0900 65,8700 |
-0,70 % -0,46 |
66,1600 64,3000 |
432,09 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,37 20:01 |
97,90 96,86 |
+2,59 % 2,51 |
99,53 97,08 |
865,63 Tsd. | |
Insulet Corporation US45784P1012 |
193,8300 20:00 |
196,4000 195,0300 |
-0,62 % -1,20 |
197,2500 191,3600 |
197,88 Tsd. | |
Intel Corporation US4581401001 |
32,9958 20:01 |
33,2800 32,9800 |
+0,05 % 0,02 |
33,4000 32,7600 |
22,78 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,28 20:01 |
147,75 147,68 |
+1,08 % 1,60 |
149,47 147,75 |
1,05 Mio. | |
International Business Machines Corp US4592001014 |
183,53 20:01 |
183,40 183,25 |
+0,15 % 0,28 |
184,97 182,86 |
1,15 Mio. |