S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,33 21:13 |
96,91 97,08 |
+0,26 % 0,25 |
97,86 96,74 |
891,73 Tsd. | |
HP Inc US40434L1052 |
35,58 21:14 |
35,85 35,66 |
-0,24 % -0,09 |
36,16 35,34 |
3,06 Mio. | |
Hubbell Incorporated US4435106079 |
386,03 21:14 |
388,01 385,78 |
+0,07 % 0,25 |
391,44 383,96 |
155,31 Tsd. | |
Humana Inc US4448591028 |
352,30 21:13 |
354,18 352,90 |
-0,17 % -0,60 |
356,57 351,63 |
387,70 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5900 21:14 |
14,7000 14,6300 |
-0,27 % -0,04 |
14,7700 14,5250 |
5,21 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,84 21:13 |
275,81 274,51 |
+0,48 % 1,33 |
277,99 274,19 |
56,88 Tsd. | |
IDEX Corporation US45167R1041 |
204,23 21:14 |
205,01 203,90 |
+0,16 % 0,33 |
205,50 202,83 |
138,04 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
485,5000 21:12 |
489,9900 488,1300 |
-0,54 % -2,63 |
491,5050 484,2300 |
158,38 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,64 21:10 |
247,84 246,99 |
+0,67 % 1,65 |
250,21 247,25 |
381,92 Tsd. | |
Incyte Corporation US45337C1027 |
65,2250 21:13 |
64,2600 64,1400 |
+1,69 % 1,09 |
65,2750 63,9401 |
624,82 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,11 21:13 |
92,00 91,64 |
-0,58 % -0,53 |
92,24 90,76 |
960,37 Tsd. | |
Insulet Corporation US45784P1012 |
181,7300 21:11 |
185,0400 185,0400 |
-1,79 % -3,31 |
185,1600 181,2400 |
171,97 Tsd. | |
Intel Corporation US4581401001 |
20,2450 21:14 |
20,5300 20,5400 |
-1,44 % -0,30 |
20,5600 19,9500 |
38,38 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,05 21:13 |
160,51 160,01 |
+0,02 % 0,04 |
161,11 159,87 |
530,97 Tsd. | |
International Business Machines Corp US4592001014 |
198,03 21:13 |
196,00 196,10 |
+0,98 % 1,93 |
198,28 195,90 |
1,46 Mio. |