S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
81,93 16:00 |
80,19 80,25 |
+2,09 % 1,68 |
81,93 79,91 |
210,37 Tsd. | |
|
HP Inc US40434L1052 |
37,99 16:00 |
37,78 38,02 |
-0,08 % -0,03 |
38,14 37,78 |
263,49 Tsd. | |
|
Hubbell Incorporated US4435106079 |
382,04 16:00 |
377,25 379,26 |
+0,73 % 2,78 |
382,63 377,03 |
20,16 Tsd. | |
|
Humana Inc US4448591028 |
380,59 16:00 |
384,59 384,96 |
-1,14 % -4,37 |
385,11 380,50 |
43,10 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,0350 16:00 |
15,0000 15,0100 |
+0,17 % 0,03 |
15,0500 14,9600 |
988,96 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
269,96 16:00 |
267,22 266,13 |
+1,44 % 3,83 |
270,33 267,22 |
8,64 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,85 16:00 |
206,36 205,22 |
-0,67 % -1,37 |
206,36 203,46 |
31,30 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
475,6050 15:57 |
477,9100 475,2900 |
+0,07 % 0,32 |
479,3400 474,2700 |
18,30 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
243,98 16:00 |
244,62 245,39 |
-0,58 % -1,42 |
245,75 243,91 |
27,33 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,6550 16:01 |
65,0800 65,1900 |
-0,82 % -0,54 |
65,0800 64,5400 |
35,22 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
100,26 16:00 |
99,65 99,95 |
+0,31 % 0,31 |
100,31 99,51 |
52,72 Tsd. | |
|
Insulet Corporation US45784P1012 |
195,0400 16:00 |
195,1100 194,2300 |
+0,42 % 0,81 |
196,4100 193,2300 |
18,88 Tsd. | |
|
Intel Corporation US4581401001 |
33,0503 16:00 |
32,9600 33,3700 |
-0,96 % -0,32 |
33,2000 32,8300 |
3,90 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,35 16:00 |
149,92 149,24 |
+0,07 % 0,11 |
150,00 148,83 |
136,56 Tsd. | |
|
International Business Machines Corp US4592001014 |
184,72 16:01 |
184,36 184,15 |
+0,31 % 0,57 |
184,85 183,84 |
196,75 Tsd. |