S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,58 16:18 |
96,91 97,08 |
+0,52 % 0,50 |
97,86 96,74 |
193,93 Tsd. | |
HP Inc US40434L1052 |
35,82 16:18 |
35,85 35,66 |
+0,45 % 0,16 |
36,16 35,73 |
595,15 Tsd. | |
Hubbell Incorporated US4435106079 |
390,39 16:18 |
388,01 385,78 |
+1,19 % 4,61 |
391,44 387,92 |
29,64 Tsd. | |
Humana Inc US4448591028 |
354,45 16:18 |
354,18 352,90 |
+0,44 % 1,55 |
355,81 353,52 |
92,33 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6700 16:19 |
14,7000 14,6300 |
+0,27 % 0,04 |
14,7700 14,6600 |
1,18 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,60 16:16 |
275,81 274,51 |
+0,76 % 2,09 |
277,06 275,63 |
8,86 Tsd. | |
IDEX Corporation US45167R1041 |
205,36 16:14 |
205,01 203,90 |
+0,72 % 1,46 |
205,36 203,97 |
9,19 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,6350 16:18 |
489,9900 488,1300 |
+0,31 % 1,51 |
491,5050 486,9600 |
28,54 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,27 16:18 |
247,84 246,99 |
+0,92 % 2,28 |
249,50 247,25 |
41,35 Tsd. | |
Incyte Corporation US45337C1027 |
64,9250 16:18 |
64,2600 64,1400 |
+1,22 % 0,79 |
65,0000 63,9401 |
108,11 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,88 16:19 |
92,00 91,64 |
+0,26 % 0,24 |
92,24 91,54 |
92,75 Tsd. | |
Insulet Corporation US45784P1012 |
184,5787 16:17 |
185,0400 185,0400 |
-0,25 % -0,46 |
185,1600 183,1900 |
18,77 Tsd. | |
Intel Corporation US4581401001 |
20,2901 16:18 |
20,5300 20,5400 |
-1,22 % -0,25 |
20,5600 20,2500 |
9,81 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,92 16:19 |
160,51 160,01 |
+0,57 % 0,91 |
161,02 159,88 |
98,36 Tsd. | |
International Business Machines Corp US4592001014 |
197,70 16:18 |
196,00 196,10 |
+0,82 % 1,60 |
197,80 195,90 |
302,22 Tsd. |