S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,73 16:09 |
96,91 97,08 |
+0,67 % 0,65 |
97,86 96,74 |
173,39 Tsd. | |
HP Inc US40434L1052 |
35,84 16:09 |
35,85 35,66 |
+0,50 % 0,18 |
36,16 35,73 |
504,54 Tsd. | |
Hubbell Incorporated US4435106079 |
391,14 16:09 |
388,01 385,78 |
+1,39 % 5,36 |
391,31 387,92 |
17,64 Tsd. | |
Humana Inc US4448591028 |
354,02 16:09 |
354,18 352,90 |
+0,32 % 1,12 |
355,81 353,52 |
67,54 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7000 16:09 |
14,7000 14,6300 |
+0,48 % 0,07 |
14,7700 14,6600 |
1,01 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,46 16:08 |
275,81 274,51 |
+0,71 % 1,95 |
276,90 275,63 |
7,44 Tsd. | |
IDEX Corporation US45167R1041 |
205,21 16:02 |
205,01 203,90 |
+0,64 % 1,31 |
205,21 203,97 |
8,23 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,4200 16:09 |
489,9900 488,1300 |
+0,26 % 1,29 |
491,5050 486,9600 |
26,31 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,33 16:09 |
247,84 246,99 |
+0,95 % 2,34 |
249,48 247,25 |
37,11 Tsd. | |
Incyte Corporation US45337C1027 |
64,9400 16:10 |
64,2600 64,1400 |
+1,25 % 0,80 |
64,9400 63,9401 |
81,10 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
92,03 16:09 |
92,00 91,64 |
+0,43 % 0,39 |
92,24 91,54 |
76,41 Tsd. | |
Insulet Corporation US45784P1012 |
184,6150 16:04 |
185,0400 185,0400 |
-0,23 % -0,43 |
185,0400 183,1900 |
14,54 Tsd. | |
Intel Corporation US4581401001 |
20,2884 16:09 |
20,5300 20,5400 |
-1,22 % -0,25 |
20,5600 20,2750 |
8,22 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,90 16:09 |
160,51 160,01 |
+0,55 % 0,89 |
160,90 159,88 |
91,06 Tsd. | |
International Business Machines Corp US4592001014 |
197,34 16:09 |
196,00 196,10 |
+0,63 % 1,24 |
197,36 195,90 |
242,71 Tsd. |