S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
81,80 15:58 |
80,19 80,25 |
+1,93 % 1,55 |
81,92 79,91 |
205,69 Tsd. | |
|
HP Inc US40434L1052 |
38,01 15:58 |
37,78 38,02 |
-0,04 % -0,02 |
38,14 37,78 |
241,14 Tsd. | |
|
Hubbell Incorporated US4435106079 |
380,31 15:57 |
377,25 379,26 |
+0,28 % 1,05 |
382,63 377,03 |
18,82 Tsd. | |
|
Humana Inc US4448591028 |
380,76 15:57 |
384,59 384,96 |
-1,09 % -4,20 |
385,11 380,76 |
40,43 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,0500 15:59 |
15,0000 15,0100 |
+0,27 % 0,04 |
15,0500 14,9600 |
953,76 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,33 15:58 |
267,22 266,13 |
+1,58 % 4,20 |
270,33 267,22 |
6,68 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,83 15:59 |
206,36 205,22 |
-0,68 % -1,39 |
206,36 203,46 |
29,08 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
475,6050 15:57 |
477,9100 475,2900 |
+0,07 % 0,32 |
479,3400 474,2700 |
17,87 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
243,97 15:59 |
244,62 245,39 |
-0,58 % -1,43 |
245,75 243,91 |
26,50 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,8300 15:58 |
65,0800 65,1900 |
-0,55 % -0,36 |
65,0800 64,5500 |
27,07 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
100,17 15:58 |
99,65 99,95 |
+0,22 % 0,22 |
100,31 99,51 |
51,25 Tsd. | |
|
Insulet Corporation US45784P1012 |
194,7400 15:58 |
195,1100 194,2300 |
+0,26 % 0,51 |
196,4100 193,2300 |
17,48 Tsd. | |
|
Intel Corporation US4581401001 |
33,0299 15:59 |
32,9600 33,3700 |
-1,02 % -0,34 |
33,2000 32,8300 |
3,82 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,35 15:59 |
149,92 149,24 |
+0,07 % 0,11 |
150,00 148,83 |
130,21 Tsd. | |
|
International Business Machines Corp US4592001014 |
184,21 15:58 |
184,36 184,15 |
+0,03 % 0,06 |
184,85 183,84 |
179,29 Tsd. |