S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,51 20:13 |
80,19 80,25 |
+2,81 % 2,26 |
82,80 79,91 |
1,41 Mio. | |
HP Inc US40434L1052 |
37,89 20:12 |
37,78 38,02 |
-0,36 % -0,14 |
38,14 37,73 |
2,14 Mio. | |
Hubbell Incorporated US4435106079 |
384,12 20:12 |
377,25 379,26 |
+1,28 % 4,86 |
384,48 377,03 |
178,36 Tsd. | |
Humana Inc US4448591028 |
387,12 20:12 |
384,59 384,96 |
+0,56 % 2,16 |
387,12 380,02 |
367,52 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1400 20:12 |
15,0000 15,0100 |
+0,87 % 0,13 |
15,2100 14,9600 |
8,82 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,19 20:13 |
267,22 266,13 |
+0,77 % 2,06 |
271,40 267,22 |
147,40 Tsd. | |
IDEX Corporation US45167R1041 |
205,55 20:06 |
206,36 205,22 |
+0,16 % 0,33 |
206,36 203,46 |
141,00 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,0100 20:13 |
477,9100 475,2900 |
-0,27 % -1,28 |
479,3400 471,3000 |
179,36 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,50 20:12 |
244,62 245,39 |
-0,77 % -1,89 |
245,75 242,75 |
251,88 Tsd. | |
Incyte Corporation US45337C1027 |
65,9350 20:13 |
65,0800 65,1900 |
+1,14 % 0,75 |
65,9500 64,5400 |
453,29 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
101,03 20:12 |
99,65 99,95 |
+1,08 % 1,08 |
101,24 99,51 |
471,21 Tsd. | |
Insulet Corporation US45784P1012 |
198,9350 20:11 |
195,1100 194,2300 |
+2,42 % 4,71 |
199,3700 193,2300 |
125,52 Tsd. | |
Intel Corporation US4581401001 |
33,0200 20:12 |
32,9600 33,3700 |
-1,05 % -0,35 |
33,2000 32,8300 |
15,56 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,44 20:13 |
149,92 149,24 |
+0,13 % 0,20 |
150,00 148,83 |
1,13 Mio. | |
International Business Machines Corp US4592001014 |
184,69 20:12 |
184,36 184,15 |
+0,29 % 0,54 |
185,26 183,01 |
1,10 Mio. |