S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,03 16:04 |
95,58 95,82 |
+0,22 % 0,21 |
96,29 95,58 |
92,99 Tsd. | |
HP Inc US40434L1052 |
34,49 16:05 |
34,62 35,91 |
-3,95 % -1,42 |
35,29 34,28 |
1,78 Mio. | |
Hubbell Incorporated US4435106079 |
372,21 16:05 |
373,89 373,83 |
-0,43 % -1,62 |
375,21 370,92 |
19,44 Tsd. | |
Humana Inc US4448591028 |
354,31 16:03 |
350,38 350,36 |
+1,13 % 3,95 |
354,76 350,38 |
54,95 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9100 16:04 |
13,8500 13,9000 |
+0,07 % 0,01 |
13,9900 13,8500 |
856,49 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,41 16:04 |
270,20 270,57 |
-0,43 % -1,17 |
272,97 269,02 |
10,12 Tsd. | |
IDEX Corporation US45167R1041 |
197,56 16:02 |
197,31 196,58 |
+0,50 % 0,98 |
198,10 197,06 |
17,53 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
491,9400 16:03 |
493,8000 492,2600 |
-0,07 % -0,32 |
498,3400 489,4200 |
19,61 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,95 16:04 |
242,57 241,94 |
+0,00 % 0,01 |
242,98 241,61 |
30,77 Tsd. | |
Incyte Corporation US45337C1027 |
62,6000 16:04 |
62,2300 62,1600 |
+0,71 % 0,44 |
62,6400 62,0600 |
87,47 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,96 16:05 |
91,37 91,01 |
-0,05 % -0,05 |
91,62 90,67 |
184,39 Tsd. | |
Insulet Corporation US45784P1012 |
195,2300 16:04 |
194,5700 193,5100 |
+0,89 % 1,72 |
196,1300 193,8200 |
31,71 Tsd. | |
Intel Corporation US4581401001 |
20,8787 16:04 |
20,8850 20,8700 |
+0,04 % 0,01 |
21,1300 20,8500 |
7,58 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,27 16:05 |
156,54 156,54 |
+0,47 % 0,73 |
157,46 156,23 |
125,23 Tsd. | |
International Business Machines Corp US4592001014 |
194,70 16:04 |
193,84 193,78 |
+0,47 % 0,92 |
194,90 193,72 |
178,75 Tsd. |