S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,10 17:24 |
95,58 95,82 |
+0,29 % 0,28 |
96,33 95,40 |
330,79 Tsd. | |
HP Inc US40434L1052 |
34,61 17:24 |
34,62 35,91 |
-3,63 % -1,31 |
35,29 34,28 |
3,34 Mio. | |
Hubbell Incorporated US4435106079 |
372,48 17:24 |
373,89 373,83 |
-0,36 % -1,35 |
375,21 370,34 |
43,85 Tsd. | |
Humana Inc US4448591028 |
356,93 17:24 |
350,38 350,36 |
+1,88 % 6,57 |
357,50 350,38 |
186,87 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9150 17:24 |
13,8500 13,9000 |
+0,11 % 0,02 |
13,9900 13,8500 |
2,08 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,80 17:24 |
270,20 270,57 |
+0,08 % 0,23 |
272,97 269,02 |
29,81 Tsd. | |
IDEX Corporation US45167R1041 |
199,39 17:23 |
197,31 196,58 |
+1,43 % 2,81 |
199,67 196,94 |
69,99 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,7399 17:22 |
493,8000 492,2600 |
+0,10 % 0,48 |
498,3400 489,4200 |
54,56 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,72 17:23 |
242,57 241,94 |
+0,32 % 0,78 |
243,04 241,05 |
156,55 Tsd. | |
Incyte Corporation US45337C1027 |
63,0400 17:24 |
62,2300 62,1600 |
+1,42 % 0,88 |
63,0700 62,0600 |
228,94 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,70 17:24 |
91,37 91,01 |
+0,76 % 0,69 |
91,76 90,67 |
393,41 Tsd. | |
Insulet Corporation US45784P1012 |
197,1600 17:25 |
194,5700 193,5100 |
+1,89 % 3,65 |
198,1100 193,8200 |
111,80 Tsd. | |
Intel Corporation US4581401001 |
21,4654 17:24 |
20,8850 20,8700 |
+2,85 % 0,60 |
21,8600 20,8350 |
21,41 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,96 17:24 |
156,54 156,54 |
+0,27 % 0,42 |
157,49 156,23 |
478,59 Tsd. | |
International Business Machines Corp US4592001014 |
194,54 17:24 |
193,84 193,78 |
+0,39 % 0,76 |
195,40 193,72 |
779,49 Tsd. |