S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
78,18 21:15 |
78,00 77,86 |
+0,41 % 0,32 |
78,77 77,22 |
1,62 Mio. | |
HP Inc US40434L1052 |
37,34 21:15 |
38,07 38,11 |
-2,02 % -0,77 |
38,19 37,30 |
3,00 Mio. | |
Hubbell Incorporated US4435106079 |
366,89 21:13 |
371,80 366,61 |
+0,08 % 0,28 |
380,27 365,36 |
599,68 Tsd. | |
Humana Inc US4448591028 |
391,19 21:14 |
398,56 402,17 |
-2,73 % -10,98 |
406,46 390,63 |
1,09 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2800 21:14 |
14,2600 14,4400 |
-1,11 % -0,16 |
14,6500 14,2500 |
13,46 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,76 21:14 |
266,63 267,14 |
+0,23 % 0,62 |
271,20 266,63 |
135,28 Tsd. | |
IDEX Corporation US45167R1041 |
206,83 21:12 |
208,78 210,50 |
-1,74 % -3,67 |
211,37 206,41 |
204,25 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
469,8500 21:14 |
489,0300 496,4700 |
-5,36 % -26,62 |
490,0000 468,0400 |
522,22 Tsd. | |
Illinois Tool Works Inc US4523081093 |
250,80 21:14 |
251,02 253,89 |
-1,22 % -3,09 |
254,94 250,45 |
672,15 Tsd. | |
Incyte Corporation US45337C1027 |
65,3500 21:14 |
65,3000 65,3000 |
+0,08 % 0,05 |
66,7800 64,6100 |
1,15 Mio. | |
Ingersoll Rand PLC US45687V1061 |
98,38 21:14 |
97,74 98,02 |
+0,37 % 0,36 |
99,59 97,34 |
1,53 Mio. | |
Insulet Corporation US45784P1012 |
190,9000 21:14 |
197,6500 197,6500 |
-3,42 % -6,75 |
202,5400 190,4800 |
380,98 Tsd. | |
Intel Corporation US4581401001 |
34,6100 21:14 |
34,9600 34,4600 |
+0,44 % 0,15 |
36,3000 34,6100 |
62,36 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,81 21:15 |
149,09 149,41 |
-1,07 % -1,60 |
149,60 147,55 |
1,24 Mio. | |
International Business Machines Corp US4592001014 |
185,38 21:15 |
186,64 187,45 |
-1,10 % -2,07 |
189,47 185,26 |
2,22 Mio. |