S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,51 18:01 |
78,00 77,86 |
-0,45 % -0,35 |
78,77 77,22 |
803,62 Tsd. | |
HP Inc US40434L1052 |
37,78 18:01 |
38,07 38,11 |
-0,87 % -0,33 |
38,19 37,75 |
1,36 Mio. | |
Hubbell Incorporated US4435106079 |
366,97 18:01 |
371,80 366,61 |
+0,10 % 0,36 |
380,27 366,24 |
331,03 Tsd. | |
Humana Inc US4448591028 |
394,56 18:01 |
398,56 402,17 |
-1,89 % -7,61 |
406,46 391,17 |
737,93 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,4791 18:01 |
14,2600 14,4400 |
+0,27 % 0,04 |
14,6500 14,2600 |
7,13 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,48 18:02 |
266,63 267,14 |
+1,25 % 3,34 |
271,20 266,63 |
59,64 Tsd. | |
IDEX Corporation US45167R1041 |
208,75 18:01 |
208,78 210,50 |
-0,83 % -1,75 |
211,37 208,38 |
123,01 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
477,6700 18:01 |
489,0300 496,4700 |
-3,79 % -18,80 |
490,0000 475,4000 |
327,31 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,76 18:01 |
251,02 253,89 |
-0,05 % -0,13 |
254,94 250,94 |
268,51 Tsd. | |
Incyte Corporation US45337C1027 |
65,8500 18:01 |
65,3000 65,3000 |
+0,84 % 0,55 |
66,2200 64,6100 |
532,31 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,12 18:01 |
97,74 98,02 |
+0,10 % 0,10 |
99,59 97,34 |
859,75 Tsd. | |
Insulet Corporation US45784P1012 |
194,5400 18:01 |
197,6500 197,6500 |
-1,57 % -3,11 |
202,5400 194,5200 |
211,74 Tsd. | |
Intel Corporation US4581401001 |
35,8350 18:01 |
34,9600 34,4600 |
+3,99 % 1,38 |
36,3000 34,6700 |
40,11 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,30 18:02 |
149,09 149,41 |
-0,74 % -1,11 |
149,60 148,00 |
768,80 Tsd. | |
International Business Machines Corp US4592001014 |
188,38 18:00 |
186,64 187,45 |
+0,50 % 0,93 |
189,47 185,61 |
1,35 Mio. |