S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
77,52 17:53 |
78,00 77,86 |
-0,44 % -0,34 |
78,77 77,22 |
730,72 Tsd. | |
|
HP Inc US40434L1052 |
37,81 17:53 |
38,07 38,11 |
-0,80 % -0,31 |
38,19 37,75 |
1,32 Mio. | |
|
Hubbell Incorporated US4435106079 |
366,56 17:53 |
371,80 366,61 |
-0,02 % -0,06 |
380,27 366,26 |
291,16 Tsd. | |
|
Humana Inc US4448591028 |
393,81 17:54 |
398,56 402,17 |
-2,08 % -8,37 |
406,46 391,17 |
725,40 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,4850 17:53 |
14,2600 14,4400 |
+0,31 % 0,05 |
14,6500 14,2600 |
6,42 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,57 17:52 |
266,63 267,14 |
+1,28 % 3,43 |
271,20 266,63 |
54,66 Tsd. | |
|
IDEX Corporation US45167R1041 |
208,61 17:54 |
208,78 210,50 |
-0,90 % -1,89 |
211,37 208,38 |
116,48 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
478,8000 17:53 |
489,0300 496,4700 |
-3,56 % -17,67 |
490,0000 475,4000 |
318,69 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
253,74 17:54 |
251,02 253,89 |
-0,06 % -0,15 |
254,94 250,94 |
257,30 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,9100 17:55 |
65,3000 65,3000 |
+0,93 % 0,61 |
66,2200 64,6100 |
512,16 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
98,09 17:53 |
97,74 98,02 |
+0,07 % 0,07 |
99,59 97,34 |
829,16 Tsd. | |
|
Insulet Corporation US45784P1012 |
195,8200 17:52 |
197,6500 197,6500 |
-0,93 % -1,83 |
202,5400 194,7100 |
205,31 Tsd. | |
|
Intel Corporation US4581401001 |
35,7500 17:53 |
34,9600 34,4600 |
+3,74 % 1,29 |
36,3000 34,6700 |
38,69 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,20 17:54 |
149,09 149,41 |
-0,81 % -1,21 |
149,60 148,00 |
748,38 Tsd. | |
|
International Business Machines Corp US4592001014 |
188,38 17:54 |
186,64 187,45 |
+0,50 % 0,93 |
189,47 185,61 |
1,30 Mio. |