S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
78,47 16:10 |
78,00 77,86 |
+0,78 % 0,61 |
78,47 77,59 |
263,61 Tsd. | |
HP Inc US40434L1052 |
37,92 16:10 |
38,07 38,11 |
-0,50 % -0,19 |
38,19 37,75 |
563,85 Tsd. | |
Hubbell Incorporated US4435106079 |
379,41 16:10 |
371,80 366,61 |
+3,49 % 12,80 |
380,27 371,80 |
90,08 Tsd. | |
Humana Inc US4448591028 |
403,84 16:10 |
398,56 402,17 |
+0,41 % 1,67 |
406,36 396,88 |
171,25 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5450 16:10 |
14,2600 14,4400 |
+0,73 % 0,11 |
14,5800 14,2600 |
1,76 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,63 16:10 |
266,63 267,14 |
+0,18 % 0,49 |
267,72 266,63 |
16,13 Tsd. | |
IDEX Corporation US45167R1041 |
210,51 16:09 |
208,78 210,50 |
+0,00 % 0,01 |
211,37 208,38 |
42,28 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
480,2900 16:10 |
489,0300 496,4700 |
-3,26 % -16,18 |
490,0000 480,2900 |
102,61 Tsd. | |
Illinois Tool Works Inc US4523081093 |
254,21 16:10 |
251,02 253,89 |
+0,13 % 0,32 |
254,94 250,94 |
99,19 Tsd. | |
Incyte Corporation US45337C1027 |
65,8200 16:10 |
65,3000 65,3000 |
+0,80 % 0,52 |
65,9700 64,6100 |
111,74 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,33 16:10 |
97,74 98,02 |
+1,34 % 1,31 |
99,59 97,34 |
231,01 Tsd. | |
Insulet Corporation US45784P1012 |
200,8900 16:10 |
197,6500 197,6500 |
+1,64 % 3,24 |
202,5400 196,7050 |
77,94 Tsd. | |
Intel Corporation US4581401001 |
35,6000 16:10 |
34,9600 34,4600 |
+3,31 % 1,14 |
35,9300 34,6700 |
13,21 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,96 16:10 |
149,09 149,41 |
-0,30 % -0,45 |
149,55 148,78 |
268,88 Tsd. | |
International Business Machines Corp US4592001014 |
189,09 16:10 |
186,64 187,45 |
+0,87 % 1,64 |
189,47 185,61 |
536,76 Tsd. |